← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-28 02:46 0.0594 0.0594 0.0594 0.0594 33,824.70 2,009.11 5 33,712.40 closed
2026-04-28 02:45 0.0593 0.0593 0.0593 0.0593 8,735.40 517.95 8 4,757.00 closed
2026-04-28 02:44 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 02:43 0.0594 0.0594 0.0593 0.0593 5,568.60 330.50 3 0.00 closed
2026-04-28 02:42 0.0594 0.0594 0.0594 0.0594 8,812.30 523.10 9 6,956.10 closed
2026-04-28 02:41 0.0594 0.0594 0.0594 0.0594 1,856.20 110.17 2 1,856.20 closed
2026-04-28 02:40 0.0594 0.0594 0.0593 0.0593 3,071.40 182.31 5 800.00 closed
2026-04-28 02:39 0.0595 0.0595 0.0594 0.0594 20,250.20 1,203.09 19 12,054.70 closed
2026-04-28 02:38 0.0595 0.0595 0.0595 0.0595 11,398.60 678.56 7 800.00 closed
2026-04-28 02:37 0.0595 0.0595 0.0595 0.0595 1,040.00 61.92 1 0.00 closed
2026-04-28 02:36 0.0595 0.0596 0.0595 0.0596 7,369.40 438.83 5 7,369.40 closed
2026-04-28 02:35 0.0596 0.0596 0.0595 0.0595 87,847.90 5,228.15 25 38,419.50 closed
2026-04-28 02:34 0.0596 0.0596 0.0596 0.0596 1,856.20 110.61 1 0.00 closed
2026-04-28 02:33 0.0596 0.0596 0.0596 0.0596 12,311.60 733.89 2 12,311.60 closed
2026-04-28 02:32 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-28 02:31 0.0596 0.0596 0.0596 0.0596 1,856.20 110.69 3 1,856.20 closed
2026-04-28 02:30 0.0597 0.0597 0.0597 0.0597 375.00 22.39 1 0.00 closed
2026-04-28 02:29 0.0597 0.0597 0.0597 0.0597 1,856.20 110.87 1 0.00 closed
2026-04-28 02:28 0.0597 0.0597 0.0597 0.0597 1,856.20 110.89 1 0.00 closed
2026-04-28 02:27 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 02:26 0.0598 0.0598 0.0597 0.0597 3,800.00 227.08 4 3,800.00 closed
2026-04-28 02:25 0.0598 0.0598 0.0597 0.0597 3,696.20 220.84 3 800.00 closed
2026-04-28 02:24 0.0600 0.0600 0.0599 0.0599 14,242.30 853.77 5 2,784.30 closed
2026-04-28 02:23 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 02:22 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 02:21 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 02:20 0.0600 0.0600 0.0600 0.0600 1,703.60 102.22 2 1,703.60 closed
2026-04-28 02:19 0.0600 0.0600 0.0600 0.0600 12,769.80 766.57 3 0.00 closed
2026-04-28 02:18 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 02:17 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 02:16 0.0599 0.0599 0.0599 0.0599 1,856.20 111.26 1 0.00 closed
2026-04-28 02:15 0.0599 0.0599 0.0599 0.0599 11,061.70 662.26 2 11,061.70 closed
2026-04-28 02:14 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 02:13 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 02:12 0.0599 0.0599 0.0599 0.0599 1,856.20 111.20 1 0.00 closed
2026-04-28 02:11 0.0599 0.0599 0.0599 0.0599 8,019.20 480.35 3 8,019.20 closed
2026-04-28 02:10 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 02:09 0.0599 0.0599 0.0599 0.0599 162.20 9.72 1 0.00 closed
2026-04-28 02:08 0.0599 0.0600 0.0599 0.0600 56,222.70 3,371.56 20 43,006.50 closed
2026-04-28 02:07 0.0599 0.0599 0.0599 0.0599 4,725.40 282.87 4 1,013.00 closed
2026-04-28 02:06 0.0598 0.0598 0.0598 0.0598 17,872.90 1,069.33 8 800.00 closed
2026-04-28 02:05 0.0599 0.0599 0.0599 0.0599 264.90 15.86 1 264.90 closed
2026-04-28 02:04 0.0599 0.0599 0.0599 0.0599 213.00 12.75 1 213.00 closed
2026-04-28 02:03 0.0598 0.0598 0.0598 0.0598 800.00 47.86 1 800.00 closed
2026-04-28 02:02 0.0598 0.0598 0.0598 0.0598 6,608.50 395.10 6 5,568.50 closed
2026-04-28 02:01 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 02:00 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 01:59 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 01:58 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 01:57 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed