← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-28 04:26 0.0599 0.0599 0.0599 0.0599 29,534.10 1,768.74 10 0.00 closed
2026-04-28 04:25 0.0599 0.0599 0.0599 0.0599 310.00 18.57 1 310.00 closed
2026-04-28 04:24 0.0599 0.0599 0.0599 0.0599 1,040.00 62.33 1 0.00 closed
2026-04-28 04:23 0.0600 0.0600 0.0600 0.0600 197.80 11.86 1 197.80 closed
2026-04-28 04:22 0.0600 0.0600 0.0600 0.0600 5,940.20 356.20 4 1,856.20 closed
2026-04-28 04:21 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 04:20 0.0599 0.0599 0.0599 0.0599 264.60 15.84 1 0.00 closed
2026-04-28 04:19 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-28 04:18 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-28 04:17 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-28 04:16 0.0601 0.0601 0.0601 0.0601 14,164.30 850.69 3 14,164.30 closed
2026-04-28 04:15 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 04:14 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 04:13 0.0600 0.0600 0.0600 0.0600 1,131.60 67.86 2 1,131.60 closed
2026-04-28 04:12 0.0600 0.0600 0.0600 0.0600 3,712.40 222.82 4 3,712.40 closed
2026-04-28 04:11 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 04:10 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 04:09 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 04:08 0.0599 0.0599 0.0599 0.0599 194.70 11.67 1 194.70 closed
2026-04-28 04:07 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 04:06 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 04:05 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 04:04 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 04:03 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 04:02 0.0599 0.0599 0.0599 0.0599 672.60 40.27 1 672.60 closed
2026-04-28 04:01 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 04:00 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 03:59 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 03:58 0.0599 0.0599 0.0599 0.0599 1,856.20 111.13 1 0.00 closed
2026-04-28 03:57 0.0599 0.0599 0.0599 0.0599 1,856.20 111.24 2 1,856.20 closed
2026-04-28 03:56 0.0600 0.0600 0.0600 0.0600 472.40 28.32 2 472.40 closed
2026-04-28 03:55 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 03:54 0.0599 0.0599 0.0599 0.0599 1,396.80 83.61 1 1,396.80 closed
2026-04-28 03:53 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-28 03:52 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-28 03:51 0.0598 0.0598 0.0598 0.0598 12,137.40 726.18 2 0.00 closed
2026-04-28 03:50 0.0599 0.0599 0.0599 0.0599 1,856.20 111.15 1 0.00 closed
2026-04-28 03:49 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-28 03:48 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-28 03:47 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-28 03:46 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-28 03:45 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-28 03:44 0.0598 0.0598 0.0598 0.0598 10,248.70 612.87 1 0.00 closed
2026-04-28 03:43 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-28 03:42 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-28 03:41 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-28 03:40 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-28 03:39 0.0598 0.0598 0.0598 0.0598 100.50 6.01 1 0.00 closed
2026-04-28 03:38 0.0598 0.0598 0.0598 0.0598 112.40 6.72 1 112.40 closed
2026-04-28 03:37 0.0598 0.0598 0.0598 0.0598 10,318.70 617.06 1 10,318.70 closed