← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-28 06:06 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 06:05 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 06:04 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 06:03 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 06:02 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 06:01 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 06:00 0.0597 0.0597 0.0597 0.0597 5,732.30 342.17 5 682.30 closed
2026-04-28 05:59 0.0597 0.0597 0.0596 0.0597 5,889.00 351.32 7 800.00 closed
2026-04-28 05:58 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 05:57 0.0597 0.0597 0.0597 0.0597 13,870.10 828.44 4 13,870.10 closed
2026-04-28 05:56 0.0597 0.0597 0.0597 0.0597 210.50 12.57 1 210.50 closed
2026-04-28 05:55 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-28 05:54 0.0598 0.0598 0.0598 0.0598 3,201.70 191.42 2 0.00 closed
2026-04-28 05:53 0.0598 0.0598 0.0598 0.0598 800.00 47.80 1 800.00 closed
2026-04-28 05:52 0.0597 0.0597 0.0597 0.0597 11,129.70 664.78 2 11,129.70 closed
2026-04-28 05:51 0.0598 0.0598 0.0597 0.0597 15,142.50 904.74 5 0.00 closed
2026-04-28 05:50 0.0598 0.0598 0.0598 0.0598 4,572.90 273.55 2 0.00 closed
2026-04-28 05:49 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-28 05:48 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-28 05:47 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-28 05:46 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-28 05:45 0.0598 0.0598 0.0598 0.0598 4,182.00 250.04 1 4,182.00 closed
2026-04-28 05:44 0.0598 0.0598 0.0598 0.0598 716.00 42.81 2 0.00 closed
2026-04-28 05:43 0.0598 0.0598 0.0598 0.0598 1,580.40 94.51 1 1,580.40 closed
2026-04-28 05:42 0.0598 0.0598 0.0598 0.0598 358.00 21.40 1 0.00 closed
2026-04-28 05:41 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-28 05:40 0.0598 0.0598 0.0598 0.0598 416.80 24.94 1 0.00 closed
2026-04-28 05:39 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-28 05:38 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-28 05:37 0.0598 0.0598 0.0598 0.0598 1,856.20 111.00 1 1,856.20 closed
2026-04-28 05:36 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 05:35 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 05:34 0.0599 0.0599 0.0599 0.0599 12,932.60 774.53 3 0.00 closed
2026-04-28 05:33 0.0600 0.0600 0.0600 0.0600 6,812.20 408.44 4 6,812.20 closed
2026-04-28 05:32 0.0599 0.0599 0.0599 0.0599 1,856.20 111.15 1 0.00 closed
2026-04-28 05:31 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 05:30 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 05:29 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 05:28 0.0600 0.0600 0.0600 0.0600 676.70 40.59 1 676.70 closed
2026-04-28 05:27 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 05:26 0.0600 0.0600 0.0600 0.0600 4,851.90 290.99 3 1,139.50 closed
2026-04-28 05:25 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 05:24 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 05:23 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 05:22 0.0600 0.0600 0.0600 0.0600 13,014.40 780.47 3 0.00 closed
2026-04-28 05:21 0.0600 0.0600 0.0600 0.0600 12,348.80 740.31 2 12,348.80 closed
2026-04-28 05:20 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 05:19 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 05:18 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 05:17 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed