← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-28 08:36 0.0599 0.0599 0.0599 0.0599 1,016.80 60.91 2 1,016.80 closed
2026-04-28 08:35 0.0599 0.0599 0.0599 0.0599 3,696.20 221.47 6 800.00 closed
2026-04-28 08:34 0.0599 0.0599 0.0599 0.0599 8,079.30 483.65 4 8,079.30 closed
2026-04-28 08:33 0.0599 0.0599 0.0598 0.0598 2,656.20 159.00 3 2,656.20 closed
2026-04-28 08:32 0.0598 0.0599 0.0598 0.0599 15,833.20 947.10 6 1,600.00 closed
2026-04-28 08:31 0.0598 0.0598 0.0598 0.0598 11,494.80 687.85 3 11,494.80 closed
2026-04-28 08:30 0.0599 0.0600 0.0599 0.0599 2,975.20 178.24 3 1,175.00 closed
2026-04-28 08:29 0.0599 0.0599 0.0599 0.0599 1,111.70 66.59 1 1,111.70 closed
2026-04-28 08:28 0.0598 0.0599 0.0598 0.0599 8,154.10 488.17 6 3,456.20 closed
2026-04-28 08:27 0.0598 0.0598 0.0598 0.0598 1,600.00 95.70 2 1,600.00 closed
2026-04-28 08:26 0.0597 0.0597 0.0597 0.0597 800.00 47.78 1 800.00 closed
2026-04-28 08:25 0.0597 0.0597 0.0597 0.0597 800.00 47.78 1 800.00 closed
2026-04-28 08:24 0.0597 0.0597 0.0597 0.0597 2,592.60 154.82 2 800.00 closed
2026-04-28 08:23 0.0598 0.0598 0.0598 0.0598 10,835.60 647.65 10 6,912.40 closed
2026-04-28 08:22 0.0598 0.0598 0.0598 0.0598 9,886.20 591.23 3 7,806.20 closed
2026-04-28 08:21 0.0599 0.0599 0.0599 0.0599 7,069.70 423.55 3 0.00 closed
2026-04-28 08:20 0.0599 0.0599 0.0599 0.0599 1,856.20 111.19 1 0.00 closed
2026-04-28 08:19 0.0599 0.0599 0.0599 0.0599 1,788.70 107.07 1 0.00 closed
2026-04-28 08:18 0.0598 0.0598 0.0598 0.0598 3,712.40 222.11 2 0.00 closed
2026-04-28 08:17 0.0598 0.0598 0.0597 0.0598 33,132.20 1,979.78 9 15,405.80 closed
2026-04-28 08:16 0.0597 0.0598 0.0597 0.0598 7,484.00 447.00 10 2,750.90 closed
2026-04-28 08:15 0.0596 0.0596 0.0596 0.0596 800.00 47.66 1 800.00 closed
2026-04-28 08:14 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-28 08:13 0.0596 0.0596 0.0596 0.0596 183,069.20 10,909.44 30 155,844.60 closed
2026-04-28 08:12 0.0595 0.0596 0.0595 0.0596 146,541.70 8,726.46 22 142,736.70 closed
2026-04-28 08:11 0.0596 0.0596 0.0595 0.0596 62,218.10 3,705.07 14 50,376.40 closed
2026-04-28 08:10 0.0595 0.0596 0.0595 0.0596 116,711.30 6,950.30 21 113,768.50 closed
2026-04-28 08:09 0.0595 0.0596 0.0595 0.0596 35,431.90 2,110.49 17 33,575.70 closed
2026-04-28 08:08 0.0595 0.0596 0.0595 0.0596 19,728.30 1,175.22 12 18,464.10 closed
2026-04-28 08:07 0.0595 0.0595 0.0595 0.0595 1,264.20 75.23 2 0.00 closed
2026-04-28 08:06 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-28 08:05 0.0595 0.0595 0.0595 0.0595 800.00 47.60 1 800.00 closed
2026-04-28 08:04 0.0595 0.0595 0.0595 0.0595 2,260.50 134.49 3 2,260.50 closed
2026-04-28 08:03 0.0595 0.0595 0.0594 0.0595 6,623.60 393.80 5 800.00 closed
2026-04-28 08:02 0.0595 0.0595 0.0595 0.0595 558.40 33.23 1 0.00 closed
2026-04-28 08:01 0.0595 0.0595 0.0595 0.0595 346.30 20.61 1 0.00 closed
2026-04-28 08:00 0.0595 0.0595 0.0595 0.0595 2,080.00 123.73 2 0.00 closed
2026-04-28 07:59 0.0595 0.0595 0.0595 0.0595 1,433.60 85.35 3 170.00 closed
2026-04-28 07:58 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-28 07:57 0.0595 0.0595 0.0595 0.0595 1,856.20 110.39 1 0.00 closed
2026-04-28 07:56 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-28 07:55 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-28 07:54 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-28 07:53 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-28 07:52 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-28 07:51 0.0595 0.0595 0.0595 0.0595 375.00 22.30 3 375.00 closed
2026-04-28 07:50 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 07:49 0.0594 0.0594 0.0594 0.0594 101.40 6.03 1 101.40 closed
2026-04-28 07:48 0.0594 0.0594 0.0594 0.0594 3,712.40 220.52 3 1,856.20 closed
2026-04-28 07:47 0.0594 0.0595 0.0594 0.0594 88,559.90 5,262.14 20 86,703.70 closed