← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-27 20:56 0.0597 0.0597 0.0597 0.0597 1,040.00 62.09 1 0.00 closed
2026-04-27 20:55 0.0597 0.0597 0.0597 0.0597 2,656.20 158.57 2 800.00 closed
2026-04-27 20:54 0.0597 0.0597 0.0597 0.0597 4,924.40 293.99 3 0.00 closed
2026-04-27 20:53 0.0597 0.0597 0.0597 0.0597 5,568.60 332.56 3 0.00 closed
2026-04-27 20:52 0.0597 0.0597 0.0597 0.0597 1,856.20 110.83 1 0.00 closed
2026-04-27 20:51 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-27 20:50 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-27 20:49 0.0597 0.0597 0.0597 0.0597 13,501.00 806.01 4 0.00 closed
2026-04-27 20:48 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-27 20:47 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-27 20:46 0.0597 0.0597 0.0597 0.0597 1,040.00 62.13 1 0.00 closed
2026-04-27 20:45 0.0598 0.0598 0.0598 0.0598 2,884.20 172.50 4 2,884.20 closed
2026-04-27 20:44 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-27 20:43 0.0598 0.0599 0.0598 0.0599 119,829.40 7,176.17 32 119,829.40 closed
2026-04-27 20:42 0.0598 0.0598 0.0598 0.0598 4,512.40 269.84 3 4,512.40 closed
2026-04-27 20:41 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-27 20:40 0.0598 0.0598 0.0598 0.0598 928.10 55.52 1 928.10 closed
2026-04-27 20:39 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-27 20:38 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-27 20:37 0.0598 0.0598 0.0598 0.0598 7,932.60 474.60 11 7,932.60 closed
2026-04-27 20:36 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-27 20:35 0.0598 0.0598 0.0598 0.0598 800.00 47.80 1 800.00 closed
2026-04-27 20:34 0.0598 0.0598 0.0598 0.0598 1,856.20 110.91 2 1,856.20 closed
2026-04-27 20:33 0.0597 0.0597 0.0597 0.0597 7,608.00 454.35 1 7,608.00 closed
2026-04-27 20:32 0.0597 0.0597 0.0597 0.0597 3,712.40 221.61 4 3,712.40 closed
2026-04-27 20:31 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-27 20:30 0.0597 0.0597 0.0597 0.0597 2,656.20 158.58 2 2,656.20 closed
2026-04-27 20:29 0.0597 0.0597 0.0597 0.0597 175.50 10.47 1 0.00 closed
2026-04-27 20:28 0.0597 0.0597 0.0597 0.0597 1,856.20 110.76 2 1,856.20 closed
2026-04-27 20:27 0.0597 0.0597 0.0597 0.0597 11,535.80 688.57 2 0.00 closed
2026-04-27 20:26 0.0597 0.0597 0.0597 0.0597 2,694.00 160.76 3 2,694.00 closed
2026-04-27 20:25 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-27 20:24 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-27 20:23 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-27 20:22 0.0597 0.0597 0.0597 0.0597 210.70 12.57 1 210.70 closed
2026-04-27 20:21 0.0597 0.0597 0.0597 0.0597 1,230.70 73.49 1 1,230.70 closed
2026-04-27 20:20 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-27 20:19 0.0597 0.0597 0.0597 0.0597 211.00 12.60 1 211.00 closed
2026-04-27 20:18 0.0597 0.0597 0.0597 0.0597 2,473.00 147.65 5 2,473.00 closed
2026-04-27 20:17 0.0597 0.0597 0.0597 0.0597 1,250.00 74.56 1 0.00 closed
2026-04-27 20:16 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-27 20:15 0.0596 0.0596 0.0596 0.0596 1,040.00 62.02 1 0.00 closed
2026-04-27 20:14 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-27 20:13 0.0596 0.0596 0.0596 0.0596 167.60 9.99 2 0.00 closed
2026-04-27 20:12 0.0596 0.0596 0.0596 0.0596 9,310.30 554.95 10 211.00 closed
2026-04-27 20:11 0.0597 0.0597 0.0597 0.0597 211.00 12.59 1 211.00 closed
2026-04-27 20:10 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-27 20:09 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-27 20:08 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-27 20:07 0.0597 0.0597 0.0597 0.0597 7,014.60 418.64 6 2,278.20 closed