← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-28 12:46 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-28 12:45 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-28 12:44 0.0596 0.0596 0.0596 0.0596 2,863.60 170.61 3 100.00 closed
2026-04-28 12:43 0.0595 0.0596 0.0595 0.0596 6,053.70 360.53 4 6,053.70 closed
2026-04-28 12:42 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-28 12:41 0.0596 0.0596 0.0595 0.0595 16,224.30 966.14 6 2,656.20 closed
2026-04-28 12:40 0.0596 0.0596 0.0596 0.0596 11,103.90 661.44 2 800.00 closed
2026-04-28 12:39 0.0595 0.0595 0.0595 0.0595 16,895.60 1,005.55 5 16,895.60 closed
2026-04-28 12:38 0.0595 0.0595 0.0595 0.0595 2,656.20 158.10 2 2,656.20 closed
2026-04-28 12:37 0.0594 0.0594 0.0594 0.0594 11,289.10 670.91 2 11,289.10 closed
2026-04-28 12:36 0.0595 0.0595 0.0595 0.0595 1,040.00 61.83 1 0.00 closed
2026-04-28 12:35 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-28 12:34 0.0595 0.0595 0.0595 0.0595 1,856.20 110.35 1 0.00 closed
2026-04-28 12:33 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 12:32 0.0594 0.0594 0.0594 0.0594 800.00 47.50 1 800.00 closed
2026-04-28 12:31 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 12:30 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 12:29 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 12:28 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 12:27 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 12:26 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 12:25 0.0593 0.0594 0.0593 0.0594 2,656.20 157.63 2 800.00 closed
2026-04-28 12:24 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 12:23 0.0594 0.0594 0.0594 0.0594 1,856.20 110.18 2 1,856.20 closed
2026-04-28 12:22 0.0594 0.0594 0.0593 0.0593 11,295.10 670.55 7 713.10 closed
2026-04-28 12:21 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-28 12:20 0.0594 0.0596 0.0594 0.0595 24,114.70 1,435.50 32 9,579.30 closed
2026-04-28 12:19 0.0593 0.0593 0.0593 0.0593 359.60 21.33 3 262.20 closed
2026-04-28 12:18 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 12:17 0.0594 0.0594 0.0594 0.0594 1,243.00 73.81 2 800.00 closed
2026-04-28 12:16 0.0594 0.0594 0.0594 0.0594 11,254.50 668.18 2 11,254.50 closed
2026-04-28 12:15 0.0594 0.0594 0.0594 0.0594 800.00 47.54 1 800.00 closed
2026-04-28 12:14 0.0594 0.0594 0.0594 0.0594 821.90 48.85 1 0.00 closed
2026-04-28 12:13 0.0595 0.0595 0.0595 0.0595 1,856.20 110.44 1 0.00 closed
2026-04-28 12:12 0.0596 0.0596 0.0595 0.0595 9,524.30 567.07 7 3,712.40 closed
2026-04-28 12:11 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-28 12:10 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-28 12:09 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-28 12:08 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-28 12:07 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-28 12:06 0.0595 0.0595 0.0595 0.0595 16,006.80 952.24 3 0.00 closed
2026-04-28 12:05 0.0594 0.0595 0.0594 0.0595 13,075.70 777.57 4 11,411.40 closed
2026-04-28 12:04 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-28 12:03 0.0595 0.0595 0.0595 0.0595 1,856.20 110.37 1 1,856.20 closed
2026-04-28 12:02 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 12:01 0.0594 0.0594 0.0594 0.0594 15,990.00 949.86 7 2,837.10 closed
2026-04-28 12:00 0.0594 0.0594 0.0594 0.0594 14,793.90 878.98 10 11,081.50 closed
2026-04-28 11:59 0.0594 0.0594 0.0594 0.0594 3,712.40 220.48 2 0.00 closed
2026-04-28 11:58 0.0594 0.0594 0.0594 0.0594 1,856.20 110.26 1 0.00 closed
2026-04-28 11:57 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed