← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-28 13:36 0.0595 0.0595 0.0595 0.0595 168.00 10.00 1 168.00 closed
2026-04-28 13:35 0.0595 0.0596 0.0595 0.0596 3,447.00 205.20 3 101.40 closed
2026-04-28 13:34 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 13:33 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 13:32 0.0594 0.0594 0.0594 0.0594 3,456.20 205.38 4 3,456.20 closed
2026-04-28 13:31 0.0594 0.0594 0.0594 0.0594 8,464.80 502.84 5 0.00 closed
2026-04-28 13:30 0.0596 0.0596 0.0595 0.0595 10,673.30 635.33 14 2,683.10 closed
2026-04-28 13:29 0.0595 0.0596 0.0595 0.0596 7,953.50 473.71 10 2,821.00 closed
2026-04-28 13:28 0.0594 0.0594 0.0594 0.0594 17,637.80 1,047.52 7 800.00 closed
2026-04-28 13:27 0.0594 0.0594 0.0594 0.0594 700.60 41.63 1 0.00 closed
2026-04-28 13:26 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-28 13:25 0.0595 0.0595 0.0595 0.0595 8,174.70 486.10 7 8,174.70 closed
2026-04-28 13:24 0.0594 0.0595 0.0594 0.0595 6,202.30 368.72 4 6,202.30 closed
2026-04-28 13:23 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 13:22 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 13:21 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 13:20 0.0594 0.0594 0.0594 0.0594 579.30 34.41 1 579.30 closed
2026-04-28 13:19 0.0594 0.0594 0.0594 0.0594 800.00 47.54 1 800.00 closed
2026-04-28 13:18 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 13:17 0.0594 0.0594 0.0594 0.0594 4,512.40 267.96 3 1,856.20 closed
2026-04-28 13:16 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 13:15 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 13:14 0.0594 0.0594 0.0594 0.0594 1,856.20 110.31 1 0.00 closed
2026-04-28 13:13 0.0595 0.0595 0.0595 0.0595 800.00 47.57 1 800.00 closed
2026-04-28 13:12 0.0596 0.0596 0.0596 0.0596 4,198.00 250.03 1 0.00 closed
2026-04-28 13:11 0.0594 0.0595 0.0594 0.0595 8,358.00 496.84 2 0.00 closed
2026-04-28 13:10 0.0593 0.0593 0.0593 0.0593 1,856.20 110.09 1 0.00 closed
2026-04-28 13:09 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-28 13:08 0.0595 0.0595 0.0594 0.0595 13,229.10 786.28 11 5,212.90 closed
2026-04-28 13:07 0.0595 0.0595 0.0595 0.0595 4,752.40 282.91 4 1,856.20 closed
2026-04-28 13:06 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-28 13:05 0.0596 0.0596 0.0596 0.0596 1,856.20 110.57 1 0.00 closed
2026-04-28 13:04 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 13:03 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 13:02 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 13:01 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 13:00 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 12:59 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 12:58 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 12:57 0.0596 0.0597 0.0596 0.0597 2,656.20 158.38 3 2,656.20 closed
2026-04-28 12:56 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-28 12:55 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-28 12:54 0.0596 0.0596 0.0596 0.0596 1,614.50 96.26 1 1,614.50 closed
2026-04-28 12:53 0.0596 0.0596 0.0596 0.0596 883.80 52.71 2 800.00 closed
2026-04-28 12:52 0.0597 0.0597 0.0597 0.0597 12,352.80 737.34 4 12,352.80 closed
2026-04-28 12:51 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 12:50 0.0598 0.0598 0.0597 0.0597 217.10 12.98 2 108.60 closed
2026-04-28 12:49 0.0598 0.0598 0.0598 0.0598 31,500.00 1,882.65 11 15,773.50 closed
2026-04-28 12:48 0.0597 0.0598 0.0597 0.0598 5,495.50 328.22 7 5,495.50 closed
2026-04-28 12:47 0.0596 0.0596 0.0596 0.0596 1,856.20 110.69 2 1,856.20 closed