← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-28 16:06 0.0590 0.0590 0.0590 0.0590 7,648.00 451.21 4 2,656.20 closed
2026-04-28 16:05 0.0590 0.0590 0.0590 0.0590 1,856.20 109.52 1 0.00 closed
2026-04-28 16:04 0.0590 0.0590 0.0590 0.0590 1,856.20 109.50 1 0.00 closed
2026-04-28 16:03 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 16:02 0.0590 0.0590 0.0590 0.0590 10,098.60 595.35 6 2,673.80 closed
2026-04-28 16:01 0.0590 0.0590 0.0590 0.0590 1,856.20 109.48 1 0.00 closed
2026-04-28 16:00 0.0590 0.0590 0.0589 0.0590 2,797.80 164.93 4 856.80 closed
2026-04-28 15:59 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 15:58 0.0590 0.0590 0.0590 0.0590 254.20 15.00 1 254.20 closed
2026-04-28 15:57 0.0590 0.0590 0.0590 0.0590 1,958.00 115.48 2 101.80 closed
2026-04-28 15:56 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-04-28 15:55 0.0589 0.0589 0.0589 0.0589 3,865.60 227.63 4 1,933.70 closed
2026-04-28 15:54 0.0589 0.0589 0.0589 0.0589 3,872.00 228.00 4 1,936.90 closed
2026-04-28 15:53 0.0589 0.0589 0.0589 0.0589 84.90 5.00 1 0.00 closed
2026-04-28 15:52 0.0589 0.0589 0.0589 0.0589 1,145.60 67.42 2 0.00 closed
2026-04-28 15:51 0.0589 0.0589 0.0589 0.0589 3,797.30 223.53 3 0.00 closed
2026-04-28 15:50 0.0588 0.0589 0.0588 0.0588 3,957.20 232.90 5 1,937.10 closed
2026-04-28 15:49 0.0588 0.0588 0.0588 0.0588 170.00 10.00 2 0.00 closed
2026-04-28 15:48 0.0589 0.0589 0.0588 0.0588 3,961.00 233.02 5 1,938.90 closed
2026-04-28 15:47 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-04-28 15:46 0.0588 0.0589 0.0588 0.0589 169.80 9.99 2 0.00 closed
2026-04-28 15:45 0.0588 0.0589 0.0588 0.0588 14,317.30 842.76 8 12,294.20 closed
2026-04-28 15:44 0.0588 0.0588 0.0588 0.0588 1,869.80 110.00 3 1,699.80 closed
2026-04-28 15:43 0.0588 0.0588 0.0588 0.0588 2,708.50 159.36 5 2,538.60 closed
2026-04-28 15:42 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-04-28 15:41 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-04-28 15:40 0.0589 0.0589 0.0589 0.0589 169.80 9.99 2 0.00 closed
2026-04-28 15:39 0.0588 0.0589 0.0588 0.0589 1,869.70 109.99 3 1,699.80 closed
2026-04-28 15:38 0.0588 0.0588 0.0588 0.0588 263.30 15.49 3 178.30 closed
2026-04-28 15:37 0.0589 0.0589 0.0589 0.0589 84.90 5.00 1 0.00 closed
2026-04-28 15:36 0.0589 0.0589 0.0589 0.0589 5,887.90 346.50 3 0.00 closed
2026-04-28 15:35 0.0589 0.0589 0.0587 0.0588 178,351.00 10,488.48 74 65,122.10 closed
2026-04-28 15:34 0.0590 0.0590 0.0588 0.0589 76,099.40 4,480.29 34 46,848.10 closed
2026-04-28 15:33 0.0590 0.0590 0.0590 0.0590 110.10 6.50 1 110.10 closed
2026-04-28 15:32 0.0590 0.0590 0.0590 0.0590 4,569.00 269.40 6 4,484.20 closed
2026-04-28 15:31 0.0590 0.0590 0.0590 0.0590 14,901.40 879.01 12 14,901.40 closed
2026-04-28 15:30 0.0590 0.0590 0.0590 0.0590 1,695.70 100.00 1 1,695.70 closed
2026-04-28 15:29 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 15:28 0.0590 0.0590 0.0590 0.0590 7,891.00 465.73 7 7,891.00 closed
2026-04-28 15:27 0.0590 0.0590 0.0590 0.0590 4,752.40 280.37 3 3,712.40 closed
2026-04-28 15:26 0.0591 0.0591 0.0589 0.0590 34,231.70 2,018.93 28 13,072.30 closed
2026-04-28 15:25 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 15:24 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 15:23 0.0591 0.0591 0.0591 0.0591 2,265.30 133.90 2 0.00 closed
2026-04-28 15:22 0.0592 0.0592 0.0592 0.0592 8,260.70 488.86 6 1,139.50 closed
2026-04-28 15:21 0.0592 0.0592 0.0592 0.0592 600.00 35.53 1 0.00 closed
2026-04-28 15:20 0.0593 0.0593 0.0593 0.0593 1,040.00 61.62 1 0.00 closed
2026-04-28 15:19 0.0592 0.0593 0.0592 0.0593 16,218.00 960.75 5 11,302.30 closed
2026-04-28 15:18 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 15:17 0.0593 0.0593 0.0593 0.0593 10,483.10 621.40 8 10,483.10 closed