← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-28 16:56 0.0591 0.0591 0.0591 0.0591 317.90 18.79 1 0.00 closed
2026-04-28 16:55 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 16:54 0.0592 0.0592 0.0592 0.0592 89.30 5.29 1 89.30 closed
2026-04-28 16:53 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 16:52 0.0591 0.0591 0.0591 0.0591 1,511.10 89.26 1 1,511.10 closed
2026-04-28 16:51 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 16:50 0.0590 0.0590 0.0590 0.0590 1,229.40 72.57 2 1,229.40 closed
2026-04-28 16:49 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 16:48 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 16:47 0.0590 0.0590 0.0590 0.0590 1,856.20 109.44 2 1,856.20 closed
2026-04-28 16:46 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 16:45 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 16:44 0.0590 0.0590 0.0590 0.0590 1,037.40 61.19 1 1,037.40 closed
2026-04-28 16:43 0.0590 0.0590 0.0590 0.0590 1,856.20 109.46 3 1,856.20 closed
2026-04-28 16:42 0.0590 0.0590 0.0590 0.0590 928.10 54.78 1 928.10 closed
2026-04-28 16:41 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 16:40 0.0591 0.0591 0.0591 0.0591 4,426.30 261.46 1 4,426.30 closed
2026-04-28 16:39 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 16:38 0.0591 0.0591 0.0591 0.0591 445.70 26.33 1 0.00 closed
2026-04-28 16:37 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 16:36 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 16:35 0.0590 0.0590 0.0590 0.0590 88.00 5.20 1 0.00 closed
2026-04-28 16:34 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 16:33 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 16:32 0.0591 0.0591 0.0591 0.0591 9,734.50 575.31 2 9,734.50 closed
2026-04-28 16:31 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 16:30 0.0592 0.0592 0.0592 0.0592 845.50 50.03 1 845.50 closed
2026-04-28 16:29 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 16:28 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 16:27 0.0591 0.0591 0.0591 0.0591 3,817.60 225.73 1 0.00 closed
2026-04-28 16:26 0.0591 0.0591 0.0591 0.0591 23,594.40 1,394.39 9 6,339.90 closed
2026-04-28 16:25 0.0591 0.0591 0.0591 0.0591 7,806.20 461.49 3 7,806.20 closed
2026-04-28 16:24 0.0591 0.0591 0.0591 0.0591 2,542.10 150.24 2 2,542.10 closed
2026-04-28 16:23 0.0592 0.0592 0.0592 0.0592 1,040.00 61.53 1 0.00 closed
2026-04-28 16:22 0.0591 0.0591 0.0591 0.0591 1,361.20 80.47 1 0.00 closed
2026-04-28 16:21 0.0591 0.0591 0.0591 0.0591 800.00 47.26 1 800.00 closed
2026-04-28 16:20 0.0591 0.0591 0.0591 0.0591 7,360.40 434.73 7 230.10 closed
2026-04-28 16:19 0.0591 0.0591 0.0591 0.0591 1,856.20 109.61 1 0.00 closed
2026-04-28 16:18 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 16:17 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 16:16 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 16:15 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 16:14 0.0590 0.0590 0.0590 0.0590 257.50 15.18 1 257.50 closed
2026-04-28 16:13 0.0590 0.0590 0.0590 0.0590 3,712.40 218.90 2 0.00 closed
2026-04-28 16:12 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 16:11 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 16:10 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 16:09 0.0589 0.0590 0.0589 0.0590 228.20 13.45 2 84.70 closed
2026-04-28 16:08 0.0590 0.0590 0.0590 0.0590 2,602.40 153.59 2 746.20 closed
2026-04-28 16:07 0.0590 0.0590 0.0590 0.0590 3,712.40 219.07 2 0.00 closed