← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-28 21:56 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 21:55 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 21:54 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 21:53 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 21:52 0.0591 0.0591 0.0591 0.0591 253.90 15.00 1 253.90 closed
2026-04-28 21:51 0.0591 0.0591 0.0591 0.0591 230.80 13.64 1 230.80 closed
2026-04-28 21:50 0.0590 0.0591 0.0590 0.0591 16,386.40 966.61 7 16,386.40 closed
2026-04-28 21:49 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 21:48 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 21:47 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 21:46 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 21:45 0.0590 0.0590 0.0590 0.0590 375.00 22.11 1 0.00 closed
2026-04-28 21:44 0.0590 0.0590 0.0590 0.0590 3,664.40 216.15 4 0.00 closed
2026-04-28 21:43 0.0590 0.0590 0.0590 0.0590 1,040.00 61.40 1 0.00 closed
2026-04-28 21:42 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 21:41 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 21:40 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 21:39 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 21:38 0.0591 0.0591 0.0590 0.0590 25,078.20 1,480.87 6 0.00 closed
2026-04-28 21:37 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 21:36 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 21:35 0.0591 0.0591 0.0591 0.0591 265.60 15.69 1 265.60 closed
2026-04-28 21:34 0.0591 0.0591 0.0591 0.0591 1,040.00 61.43 1 0.00 closed
2026-04-28 21:33 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 21:32 0.0591 0.0591 0.0591 0.0591 1,211.90 71.62 2 171.90 closed
2026-04-28 21:31 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 21:30 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 21:29 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 21:28 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 21:27 0.0592 0.0592 0.0592 0.0592 2,080.00 123.09 2 0.00 closed
2026-04-28 21:26 0.0592 0.0592 0.0592 0.0592 462.80 27.40 2 0.00 closed
2026-04-28 21:25 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 21:24 0.0592 0.0592 0.0592 0.0592 3,712.40 219.90 3 0.00 closed
2026-04-28 21:23 0.0593 0.0593 0.0593 0.0593 4,766.30 282.45 2 0.00 closed
2026-04-28 21:22 0.0593 0.0593 0.0593 0.0593 1,856.20 110.04 1 0.00 closed
2026-04-28 21:21 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 21:20 0.0593 0.0593 0.0593 0.0593 5,568.60 330.11 3 0.00 closed
2026-04-28 21:19 0.0593 0.0593 0.0593 0.0593 200.00 11.86 1 200.00 closed
2026-04-28 21:18 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 21:17 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 21:16 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 21:15 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 21:14 0.0593 0.0593 0.0593 0.0593 1,856.20 110.09 1 0.00 closed
2026-04-28 21:13 0.0593 0.0593 0.0593 0.0593 10,092.50 598.15 7 6,380.10 closed
2026-04-28 21:12 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 21:11 0.0593 0.0593 0.0592 0.0592 27,889.50 1,652.64 10 22,039.90 closed
2026-04-28 21:10 0.0593 0.0593 0.0593 0.0593 371.20 22.01 1 0.00 closed
2026-04-28 21:09 0.0593 0.0593 0.0593 0.0593 578.20 34.28 2 0.00 closed
2026-04-28 21:08 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 21:07 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed