← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-28 22:46 0.0594 0.0594 0.0594 0.0594 171.90 10.21 1 171.90 closed
2026-04-28 22:45 0.0594 0.0594 0.0594 0.0594 500.40 29.71 1 0.00 closed
2026-04-28 22:44 0.0594 0.0594 0.0594 0.0594 2,477.70 147.08 2 2,477.70 closed
2026-04-28 22:43 0.0593 0.0593 0.0593 0.0593 800.00 47.47 1 800.00 closed
2026-04-28 22:42 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 22:41 0.0593 0.0593 0.0593 0.0593 113.90 6.76 1 0.00 closed
2026-04-28 22:40 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 22:39 0.0593 0.0593 0.0593 0.0593 1,856.20 110.09 1 0.00 closed
2026-04-28 22:38 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 22:37 0.0592 0.0592 0.0592 0.0592 3,251.10 192.57 7 2,211.10 closed
2026-04-28 22:36 0.0591 0.0592 0.0591 0.0592 6,368.60 376.94 4 2,656.20 closed
2026-04-28 22:35 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 22:34 0.0591 0.0591 0.0591 0.0591 4,512.40 266.65 5 4,512.40 closed
2026-04-28 22:33 0.0591 0.0591 0.0591 0.0591 146.90 8.68 1 0.00 closed
2026-04-28 22:32 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 22:31 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 22:30 0.0591 0.0591 0.0591 0.0591 1,040.00 61.48 1 0.00 closed
2026-04-28 22:29 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 22:28 0.0592 0.0592 0.0591 0.0591 1,840.00 108.83 2 800.00 closed
2026-04-28 22:27 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 22:26 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 22:25 0.0591 0.0591 0.0591 0.0591 4,198.30 248.20 2 4,198.30 closed
2026-04-28 22:24 0.0591 0.0591 0.0591 0.0591 800.00 47.28 1 800.00 closed
2026-04-28 22:23 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 22:22 0.0591 0.0591 0.0591 0.0591 800.00 47.28 1 800.00 closed
2026-04-28 22:21 0.0590 0.0591 0.0590 0.0591 9,487.70 560.24 6 9,487.70 closed
2026-04-28 22:20 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 22:19 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 22:18 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 22:17 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 22:16 0.0590 0.0590 0.0590 0.0590 5,568.60 328.70 3 5,568.60 closed
2026-04-28 22:15 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 22:14 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 22:13 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 22:12 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 22:11 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 22:10 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 22:09 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 22:08 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 22:07 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 22:06 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 22:05 0.0590 0.0590 0.0590 0.0590 93.10 5.50 1 93.10 closed
2026-04-28 22:04 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 22:03 0.0590 0.0590 0.0590 0.0590 11,753.50 692.87 2 11,753.50 closed
2026-04-28 22:02 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 22:01 0.0590 0.0590 0.0590 0.0590 11,736.10 692.08 2 0.00 closed
2026-04-28 22:00 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 21:59 0.0590 0.0590 0.0590 0.0590 1,695.20 100.00 2 1,695.20 closed
2026-04-28 21:58 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 21:57 0.0590 0.0590 0.0590 0.0590 516.60 30.49 2 0.00 closed