← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-29 09:36 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 09:35 0.0594 0.0595 0.0594 0.0595 20,904.10 1,243.87 8 13,479.30 closed
2026-04-29 09:34 0.0595 0.0595 0.0594 0.0595 24,743.00 1,470.68 12 21,030.60 closed
2026-04-29 09:33 0.0594 0.0594 0.0594 0.0594 1,974.90 117.29 2 174.50 closed
2026-04-29 09:32 0.0594 0.0594 0.0593 0.0593 8,616.00 511.46 5 1,856.20 closed
2026-04-29 09:31 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 09:30 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 09:29 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 09:28 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 09:27 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 09:26 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 09:25 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 09:24 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 09:23 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 09:22 0.0593 0.0593 0.0593 0.0593 421.80 24.99 1 421.80 closed
2026-04-29 09:21 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 09:20 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 09:19 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 09:18 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 09:17 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 09:16 0.0592 0.0592 0.0592 0.0592 1,856.20 109.85 1 0.00 closed
2026-04-29 09:15 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-29 09:14 0.0591 0.0591 0.0591 0.0591 1,000.00 59.12 1 0.00 closed
2026-04-29 09:13 0.0591 0.0591 0.0591 0.0591 434.90 25.71 1 0.00 closed
2026-04-29 09:12 0.0591 0.0591 0.0591 0.0591 1,856.20 109.66 1 0.00 closed
2026-04-29 09:11 0.0591 0.0591 0.0591 0.0591 1,920.90 113.51 2 1,920.90 closed
2026-04-29 09:10 0.0591 0.0591 0.0591 0.0591 216.40 12.79 1 216.40 closed
2026-04-29 09:09 0.0591 0.0591 0.0591 0.0591 4,384.20 259.15 4 4,209.70 closed
2026-04-29 09:08 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 09:07 0.0592 0.0592 0.0592 0.0592 121.80 7.21 1 0.00 closed
2026-04-29 09:06 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 09:05 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 09:04 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 09:03 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 09:02 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 09:01 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 09:00 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 08:59 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 08:58 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 08:57 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 08:56 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 08:55 0.0593 0.0593 0.0593 0.0593 825.10 48.96 1 825.10 closed
2026-04-29 08:54 0.0593 0.0593 0.0593 0.0593 12,462.70 739.29 2 0.00 closed
2026-04-29 08:53 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 08:52 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 08:51 0.0593 0.0593 0.0593 0.0593 8,426.00 499.73 3 8,426.00 closed
2026-04-29 08:50 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 08:49 0.0592 0.0593 0.0592 0.0593 32,645.60 1,934.23 11 30,789.40 closed
2026-04-29 08:48 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 08:47 0.0593 0.0593 0.0592 0.0592 1,296.60 76.82 2 933.60 closed