← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-29 08:46 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 08:45 0.0593 0.0593 0.0592 0.0592 6,011.20 355.99 4 1,856.20 closed
2026-04-29 08:44 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 08:43 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 08:42 0.0591 0.0592 0.0591 0.0592 79,733.50 4,716.48 17 12,247.00 closed
2026-04-29 08:41 0.0592 0.0592 0.0592 0.0592 5,568.60 329.59 3 0.00 closed
2026-04-29 08:40 0.0592 0.0593 0.0592 0.0593 17,365.90 1,028.56 7 15,277.30 closed
2026-04-29 08:39 0.0592 0.0592 0.0592 0.0592 18,503.00 1,095.08 6 0.00 closed
2026-04-29 08:38 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 08:37 0.0592 0.0592 0.0592 0.0592 9,292.70 549.70 6 3,205.90 closed
2026-04-29 08:36 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 08:35 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 08:34 0.0592 0.0592 0.0592 0.0592 22,294.50 1,319.17 2 1,800.50 closed
2026-04-29 08:33 0.0592 0.0592 0.0592 0.0592 9,506.00 562.47 2 0.00 closed
2026-04-29 08:32 0.0592 0.0592 0.0592 0.0592 37,825.00 2,240.48 8 0.00 closed
2026-04-29 08:31 0.0593 0.0593 0.0593 0.0593 30,000.00 1,777.80 4 0.00 closed
2026-04-29 08:30 0.0593 0.0593 0.0593 0.0593 1,856.20 110.02 1 1,856.20 closed
2026-04-29 08:29 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 08:28 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 08:27 0.0593 0.0593 0.0593 0.0593 331.00 19.63 2 0.00 closed
2026-04-29 08:26 0.0593 0.0593 0.0593 0.0593 218.00 12.93 1 0.00 closed
2026-04-29 08:25 0.0593 0.0593 0.0593 0.0593 3,874.00 229.67 3 3,656.00 closed
2026-04-29 08:24 0.0592 0.0592 0.0592 0.0592 25,330.60 1,500.20 7 11,837.00 closed
2026-04-29 08:23 0.0593 0.0593 0.0592 0.0592 21,163.20 1,253.57 9 19,089.00 closed
2026-04-29 08:22 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 08:21 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 08:20 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 08:19 0.0593 0.0593 0.0593 0.0593 1,856.20 110.07 2 1,856.20 closed
2026-04-29 08:18 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 08:17 0.0593 0.0593 0.0593 0.0593 800.00 47.46 1 800.00 closed
2026-04-29 08:16 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 08:15 0.0593 0.0593 0.0593 0.0593 218.00 12.93 1 0.00 closed
2026-04-29 08:14 0.0593 0.0593 0.0593 0.0593 8,461.70 501.83 7 4,749.30 closed
2026-04-29 08:13 0.0593 0.0593 0.0593 0.0593 2,085.50 123.71 3 0.00 closed
2026-04-29 08:12 0.0593 0.0593 0.0593 0.0593 218.00 12.93 1 0.00 closed
2026-04-29 08:11 0.0593 0.0593 0.0593 0.0593 94,879.10 5,628.83 14 91,316.50 closed
2026-04-29 08:10 0.0593 0.0593 0.0593 0.0593 1,991.20 118.07 2 1,991.20 closed
2026-04-29 08:09 0.0593 0.0593 0.0593 0.0593 19,566.10 1,159.66 14 5,779.70 closed
2026-04-29 08:08 0.0594 0.0594 0.0594 0.0594 2,824.10 167.66 7 2,030.10 closed
2026-04-29 08:07 0.0594 0.0594 0.0594 0.0594 1,535.90 91.19 2 1,317.90 closed
2026-04-29 08:06 0.0594 0.0594 0.0594 0.0594 218.00 12.94 1 0.00 closed
2026-04-29 08:05 0.0594 0.0594 0.0594 0.0594 218.00 12.95 1 0.00 closed
2026-04-29 08:04 0.0594 0.0594 0.0594 0.0594 4,462.80 264.91 2 4,462.80 closed
2026-04-29 08:03 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 08:02 0.0593 0.0593 0.0593 0.0593 1,856.20 110.13 2 1,856.20 closed
2026-04-29 08:01 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-29 08:00 0.0594 0.0594 0.0594 0.0594 173.00 10.27 1 0.00 closed
2026-04-29 07:59 0.0594 0.0594 0.0594 0.0594 218.00 12.95 1 0.00 closed
2026-04-29 07:58 0.0594 0.0594 0.0594 0.0594 10,265.40 609.66 1 10,265.40 closed
2026-04-29 07:57 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed