← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-29 12:56 0.0590 0.0590 0.0589 0.0589 10,723.30 632.02 6 0.00 closed
2026-04-29 12:55 0.0589 0.0589 0.0589 0.0589 1,856.20 109.37 2 1,856.20 closed
2026-04-29 12:54 0.0589 0.0589 0.0589 0.0589 12,342.40 727.46 2 0.00 closed
2026-04-29 12:53 0.0590 0.0590 0.0590 0.0590 2,400.70 141.57 5 2,231.20 closed
2026-04-29 12:52 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-04-29 12:51 0.0589 0.0589 0.0589 0.0589 12,672.10 746.26 2 0.00 closed
2026-04-29 12:50 0.0590 0.0590 0.0590 0.0590 848.10 50.00 1 848.10 closed
2026-04-29 12:49 0.0589 0.0589 0.0589 0.0589 1,856.20 109.33 2 1,856.20 closed
2026-04-29 12:48 0.0590 0.0590 0.0589 0.0589 2,278.90 134.34 2 0.00 closed
2026-04-29 12:47 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-04-29 12:46 0.0589 0.0589 0.0589 0.0589 89.70 5.28 1 0.00 closed
2026-04-29 12:45 0.0588 0.0589 0.0588 0.0589 24,808.50 1,458.99 2 24,808.50 closed
2026-04-29 12:44 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-29 12:43 0.0588 0.0588 0.0587 0.0588 125,956.30 7,395.15 22 800.00 closed
2026-04-29 12:42 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-29 12:41 0.0588 0.0588 0.0588 0.0588 2,309.90 135.80 1 0.00 closed
2026-04-29 12:40 0.0587 0.0588 0.0587 0.0588 198,343.50 11,653.52 41 191,526.90 closed
2026-04-29 12:39 0.0586 0.0586 0.0586 0.0586 85.20 4.99 1 0.00 closed
2026-04-29 12:38 0.0586 0.0586 0.0586 0.0586 170.40 9.99 2 0.00 closed
2026-04-29 12:37 0.0587 0.0587 0.0587 0.0587 170.40 10.00 2 0.00 closed
2026-04-29 12:36 0.0586 0.0586 0.0586 0.0586 170.40 9.99 2 0.00 closed
2026-04-29 12:35 0.0587 0.0587 0.0587 0.0587 25,906.00 1,520.16 24 1,856.20 closed
2026-04-29 12:34 0.0586 0.0586 0.0586 0.0586 1,876.90 109.99 3 1,706.40 closed
2026-04-29 12:33 0.0586 0.0586 0.0586 0.0586 25,767.90 1,510.00 19 0.00 closed
2026-04-29 12:32 0.0587 0.0587 0.0586 0.0586 170.40 9.99 2 0.00 closed
2026-04-29 12:31 0.0587 0.0587 0.0587 0.0587 9,787.80 574.72 4 7,817.10 closed
2026-04-29 12:30 0.0586 0.0587 0.0586 0.0587 16,332.20 958.47 6 14,892.60 closed
2026-04-29 12:29 0.0586 0.0586 0.0586 0.0586 170.40 9.99 2 0.00 closed
2026-04-29 12:28 0.0586 0.0586 0.0586 0.0586 170.50 9.99 3 0.00 closed
2026-04-29 12:27 0.0587 0.0587 0.0586 0.0586 3,499.30 205.33 4 0.00 closed
2026-04-29 12:26 0.0586 0.0587 0.0586 0.0587 170.40 9.99 2 0.00 closed
2026-04-29 12:25 0.0587 0.0587 0.0586 0.0586 861.70 50.52 3 0.00 closed
2026-04-29 12:24 0.0587 0.0587 0.0587 0.0587 2,026.40 118.95 3 0.00 closed
2026-04-29 12:23 0.0587 0.0587 0.0587 0.0587 5,921.20 347.62 6 0.00 closed
2026-04-29 12:22 0.0587 0.0587 0.0586 0.0587 51,616.80 3,028.27 26 7,028.30 closed
2026-04-29 12:21 0.0587 0.0588 0.0587 0.0588 5,372.50 315.73 8 234.30 closed
2026-04-29 12:20 0.0588 0.0588 0.0587 0.0587 79,650.20 4,674.58 56 72,356.70 closed
2026-04-29 12:19 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-04-29 12:18 0.0589 0.0589 0.0589 0.0589 18,871.60 1,110.78 3 0.00 closed
2026-04-29 12:17 0.0589 0.0589 0.0588 0.0589 14,205.90 836.40 6 8,643.80 closed
2026-04-29 12:16 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-04-29 12:15 0.0588 0.0589 0.0588 0.0589 22,365.60 1,314.34 12 22,195.70 closed
2026-04-29 12:14 0.0589 0.0589 0.0588 0.0588 52,693.50 3,099.75 25 21,178.10 closed
2026-04-29 12:13 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-29 12:12 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-29 12:11 0.0590 0.0590 0.0590 0.0590 3,771.20 222.36 4 3,155.80 closed
2026-04-29 12:10 0.0590 0.0590 0.0590 0.0590 30,705.70 1,811.85 10 10,783.60 closed
2026-04-29 12:09 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-29 12:08 0.0591 0.0591 0.0591 0.0591 8,453.00 499.79 6 8,453.00 closed
2026-04-29 12:07 0.0592 0.0592 0.0591 0.0591 82,840.80 4,894.97 36 975.20 closed