← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-29 13:46 0.0582 0.0583 0.0582 0.0583 8,892.30 518.24 4 8,720.70 closed
2026-04-29 13:45 0.0583 0.0584 0.0583 0.0584 1,006.20 58.73 3 0.00 closed
2026-04-29 13:44 0.0583 0.0583 0.0582 0.0582 13,048.70 760.75 5 11,681.40 closed
2026-04-29 13:43 0.0583 0.0583 0.0583 0.0583 8,318.70 484.74 10 3,431.60 closed
2026-04-29 13:42 0.0583 0.0583 0.0583 0.0583 3,696.10 215.56 6 3,429.20 closed
2026-04-29 13:41 0.0584 0.0584 0.0583 0.0583 1,885.00 109.99 3 1,713.70 closed
2026-04-29 13:40 0.0585 0.0585 0.0583 0.0583 40,156.30 2,343.82 17 31,955.20 closed
2026-04-29 13:39 0.0585 0.0586 0.0585 0.0586 4,700.60 275.25 4 4,615.30 closed
2026-04-29 13:38 0.0586 0.0586 0.0586 0.0586 2,850.10 166.92 3 2,764.80 closed
2026-04-29 13:37 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-29 13:36 0.0586 0.0586 0.0585 0.0585 10,833.20 634.22 4 0.00 closed
2026-04-29 13:35 0.0584 0.0585 0.0584 0.0585 19,655.00 1,148.02 16 5,134.80 closed
2026-04-29 13:34 0.0586 0.0586 0.0585 0.0585 11,368.80 665.33 12 7,131.60 closed
2026-04-29 13:33 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-29 13:32 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-29 13:31 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-29 13:30 0.0586 0.0586 0.0585 0.0585 976.80 57.17 3 0.00 closed
2026-04-29 13:29 0.0586 0.0586 0.0586 0.0586 170.60 9.99 2 0.00 closed
2026-04-29 13:28 0.0586 0.0586 0.0586 0.0586 651.40 38.16 3 0.00 closed
2026-04-29 13:27 0.0585 0.0586 0.0585 0.0586 13,020.00 762.49 9 12,934.60 closed
2026-04-29 13:26 0.0586 0.0586 0.0586 0.0586 3,712.40 217.42 2 3,712.40 closed
2026-04-29 13:25 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-29 13:24 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-29 13:23 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-29 13:22 0.0588 0.0588 0.0588 0.0588 85.00 5.00 1 85.00 closed
2026-04-29 13:21 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-29 13:20 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-29 13:19 0.0588 0.0588 0.0588 0.0588 340.20 20.00 1 0.00 closed
2026-04-29 13:18 0.0588 0.0588 0.0588 0.0588 198.70 11.68 1 198.70 closed
2026-04-29 13:17 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-29 13:16 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-29 13:15 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-29 13:14 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-29 13:13 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-29 13:12 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-29 13:11 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-29 13:10 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-29 13:09 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-29 13:08 0.0587 0.0587 0.0586 0.0586 3,741.80 219.44 3 0.00 closed
2026-04-29 13:07 0.0587 0.0587 0.0587 0.0587 460.20 27.02 2 0.00 closed
2026-04-29 13:06 0.0588 0.0588 0.0588 0.0588 27,049.30 1,589.83 6 23,936.90 closed
2026-04-29 13:05 0.0589 0.0589 0.0588 0.0588 15,472.60 909.44 6 10,738.00 closed
2026-04-29 13:04 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-29 13:03 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-29 13:02 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-29 13:01 0.0590 0.0590 0.0590 0.0590 86.00 5.07 1 86.00 closed
2026-04-29 13:00 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-04-29 12:59 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-04-29 12:58 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-04-29 12:57 0.0589 0.0589 0.0589 0.0589 3,561.90 209.94 4 3,561.90 closed