← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-29 15:26 0.0580 0.0580 0.0580 0.0580 172.20 9.99 2 0.00 closed
2026-04-29 15:25 0.0580 0.0580 0.0580 0.0580 8,194.30 475.41 5 8,021.90 closed
2026-04-29 15:24 0.0580 0.0580 0.0580 0.0580 16,599.20 962.30 8 103.60 closed
2026-04-29 15:23 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-29 15:22 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-29 15:21 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-29 15:20 0.0579 0.0579 0.0579 0.0579 6,144.90 355.89 3 6,144.90 closed
2026-04-29 15:19 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-29 15:18 0.0580 0.0580 0.0580 0.0580 11,526.10 668.10 4 103.50 closed
2026-04-29 15:17 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-29 15:16 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-29 15:15 0.0579 0.0579 0.0578 0.0579 20,193.20 1,168.16 8 1,841.20 closed
2026-04-29 15:14 0.0578 0.0579 0.0578 0.0579 63,644.70 3,680.55 21 5,469.70 closed
2026-04-29 15:13 0.0579 0.0579 0.0578 0.0578 29,791.80 1,722.71 21 5,188.20 closed
2026-04-29 15:12 0.0579 0.0579 0.0578 0.0579 12,355.10 714.81 10 10,880.70 closed
2026-04-29 15:11 0.0580 0.0580 0.0579 0.0579 38,889.60 2,253.28 11 15,707.00 closed
2026-04-29 15:10 0.0580 0.0580 0.0579 0.0579 9,042.60 523.87 7 5,178.00 closed
2026-04-29 15:09 0.0580 0.0580 0.0580 0.0580 3,839.50 222.63 5 3,449.10 closed
2026-04-29 15:08 0.0580 0.0580 0.0580 0.0580 2,839.80 164.68 4 0.00 closed
2026-04-29 15:07 0.0580 0.0580 0.0580 0.0580 5,343.90 310.00 5 5,171.50 closed
2026-04-29 15:06 0.0580 0.0580 0.0580 0.0580 502.80 29.17 3 0.00 closed
2026-04-29 15:05 0.0581 0.0581 0.0580 0.0580 108,520.70 6,295.22 29 10,863.20 closed
2026-04-29 15:04 0.0581 0.0581 0.0581 0.0581 1,970.20 114.52 3 0.00 closed
2026-04-29 15:03 0.0581 0.0581 0.0581 0.0581 25,198.60 1,464.16 15 15,840.20 closed
2026-04-29 15:02 0.0583 0.0583 0.0582 0.0582 161,026.70 9,379.78 17 4,179.90 closed
2026-04-29 15:01 0.0582 0.0583 0.0582 0.0583 13,905.20 809.94 7 5,568.60 closed
2026-04-29 15:00 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-29 14:59 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-29 14:58 0.0582 0.0582 0.0582 0.0582 173.60 10.10 1 0.00 closed
2026-04-29 14:57 0.0582 0.0582 0.0582 0.0582 6,110.00 355.64 5 800.00 closed
2026-04-29 14:56 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-29 14:55 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-29 14:54 0.0583 0.0583 0.0583 0.0583 1,925.40 112.25 1 1,925.40 closed
2026-04-29 14:53 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-29 14:52 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-29 14:51 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-29 14:50 0.0583 0.0583 0.0583 0.0583 10,085.80 587.70 12 0.00 closed
2026-04-29 14:49 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-29 14:48 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-29 14:47 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-29 14:46 0.0584 0.0584 0.0584 0.0584 1,856.20 108.36 1 0.00 closed
2026-04-29 14:45 0.0584 0.0584 0.0584 0.0584 6,692.90 390.67 5 85.60 closed
2026-04-29 14:44 0.0584 0.0584 0.0584 0.0584 8,814.30 514.53 4 0.00 closed
2026-04-29 14:43 0.0584 0.0584 0.0584 0.0584 10,085.60 589.10 3 0.00 closed
2026-04-29 14:42 0.0585 0.0585 0.0585 0.0585 85.50 5.00 1 0.00 closed
2026-04-29 14:41 0.0584 0.0584 0.0584 0.0584 256.70 15.00 2 171.20 closed
2026-04-29 14:40 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-29 14:39 0.0585 0.0585 0.0584 0.0585 15,153.70 885.66 6 12,493.10 closed
2026-04-29 14:38 0.0586 0.0586 0.0586 0.0586 4,321.30 253.14 2 0.00 closed
2026-04-29 14:37 0.0586 0.0586 0.0586 0.0586 1,941.50 113.77 2 0.00 closed