← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-29 17:06 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 17:05 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 17:04 0.0577 0.0577 0.0577 0.0577 6,522.80 376.46 4 0.00 closed
2026-04-29 17:03 0.0578 0.0578 0.0578 0.0578 16,342.10 944.25 4 16,342.10 closed
2026-04-29 17:02 0.0577 0.0578 0.0577 0.0578 30,800.00 1,778.40 2 30,800.00 closed
2026-04-29 17:01 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 17:00 0.0577 0.0577 0.0577 0.0577 12,650.40 730.05 4 0.00 closed
2026-04-29 16:59 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 16:58 0.0577 0.0577 0.0577 0.0577 1,856.20 107.01 1 0.00 closed
2026-04-29 16:57 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-29 16:56 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-29 16:55 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-29 16:54 0.0576 0.0576 0.0576 0.0576 7,661.70 441.56 3 0.00 closed
2026-04-29 16:53 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-29 16:52 0.0577 0.0577 0.0576 0.0576 2,656.20 153.09 2 0.00 closed
2026-04-29 16:51 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 16:50 0.0577 0.0577 0.0577 0.0577 14,388.40 829.76 3 14,388.40 closed
2026-04-29 16:49 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-29 16:48 0.0576 0.0576 0.0576 0.0576 176.20 10.15 1 0.00 closed
2026-04-29 16:47 0.0577 0.0577 0.0577 0.0577 800.00 46.13 1 800.00 closed
2026-04-29 16:46 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 16:45 0.0577 0.0577 0.0577 0.0577 1,040.00 60.01 1 0.00 closed
2026-04-29 16:44 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 16:43 0.0577 0.0577 0.0577 0.0577 1,856.20 107.18 1 0.00 closed
2026-04-29 16:42 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-29 16:41 0.0578 0.0578 0.0578 0.0578 21,712.40 1,255.32 7 0.00 closed
2026-04-29 16:40 0.0578 0.0578 0.0578 0.0578 91.40 5.28 1 91.40 closed
2026-04-29 16:39 0.0578 0.0578 0.0578 0.0578 30,000.00 1,734.00 3 30,000.00 closed
2026-04-29 16:38 0.0577 0.0577 0.0577 0.0577 207.90 12.00 1 207.90 closed
2026-04-29 16:37 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-29 16:36 0.0577 0.0577 0.0576 0.0576 28,379.30 1,635.32 18 20,000.00 closed
2026-04-29 16:35 0.0577 0.0577 0.0577 0.0577 3,467.10 200.00 2 3,467.10 closed
2026-04-29 16:34 0.0577 0.0577 0.0577 0.0577 6,169.10 355.75 5 1,733.10 closed
2026-04-29 16:33 0.0577 0.0577 0.0577 0.0577 5,307.90 306.22 3 5,307.90 closed
2026-04-29 16:32 0.0577 0.0577 0.0577 0.0577 1,819.70 105.00 2 1,819.70 closed
2026-04-29 16:31 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 16:30 0.0577 0.0577 0.0577 0.0577 845.50 48.82 1 0.00 closed
2026-04-29 16:29 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-29 16:28 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-29 16:27 0.0578 0.0578 0.0578 0.0578 1,856.20 107.21 1 1,856.20 closed
2026-04-29 16:26 0.0578 0.0578 0.0578 0.0578 1,856.20 107.21 1 0.00 closed
2026-04-29 16:25 0.0577 0.0577 0.0577 0.0577 2,187.00 126.23 2 0.00 closed
2026-04-29 16:24 0.0577 0.0577 0.0576 0.0577 96,104.00 5,543.78 46 65,892.40 closed
2026-04-29 16:23 0.0578 0.0578 0.0577 0.0577 3,712.40 214.41 4 3,712.40 closed
2026-04-29 16:22 0.0578 0.0578 0.0578 0.0578 411.20 23.76 1 411.20 closed
2026-04-29 16:21 0.0578 0.0578 0.0578 0.0578 2,656.20 153.55 3 2,656.20 closed
2026-04-29 16:20 0.0578 0.0578 0.0577 0.0577 8,647.00 499.51 6 2,656.20 closed
2026-04-29 16:19 0.0578 0.0578 0.0578 0.0578 17,228.40 995.92 9 1,728.10 closed
2026-04-29 16:18 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-29 16:17 0.0579 0.0579 0.0579 0.0579 1,856.20 107.44 2 1,856.20 closed