← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-29 18:46 0.0569 0.0569 0.0568 0.0569 9,707.80 551.77 6 0.00 closed
2026-04-29 18:45 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-29 18:44 0.0568 0.0569 0.0568 0.0569 13,221.20 751.73 6 13,221.20 closed
2026-04-29 18:43 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-29 18:42 0.0569 0.0569 0.0569 0.0569 20,986.20 1,193.68 11 20,010.00 closed
2026-04-29 18:41 0.0569 0.0569 0.0569 0.0569 5,135.00 292.03 2 135.00 closed
2026-04-29 18:40 0.0569 0.0569 0.0569 0.0569 500.00 28.43 1 0.00 closed
2026-04-29 18:39 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-29 18:38 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-29 18:37 0.0569 0.0569 0.0568 0.0568 16,661.30 946.93 6 0.00 closed
2026-04-29 18:36 0.0568 0.0569 0.0568 0.0569 35,231.50 2,003.43 20 25,669.20 closed
2026-04-29 18:35 0.0568 0.0569 0.0568 0.0568 21,660.60 1,230.99 13 8,174.50 closed
2026-04-29 18:34 0.0567 0.0567 0.0567 0.0567 176.30 10.00 2 0.00 closed
2026-04-29 18:33 0.0568 0.0568 0.0567 0.0567 1,016.20 57.67 2 928.10 closed
2026-04-29 18:32 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-29 18:31 0.0567 0.0567 0.0566 0.0566 26,160.00 1,481.28 13 13,177.50 closed
2026-04-29 18:30 0.0567 0.0567 0.0566 0.0567 19,653.30 1,113.13 13 7,585.00 closed
2026-04-29 18:29 0.0566 0.0566 0.0566 0.0566 7,722.50 437.39 5 3,204.10 closed
2026-04-29 18:28 0.0568 0.0568 0.0566 0.0566 12,995.80 737.20 10 2,079.90 closed
2026-04-29 18:27 0.0569 0.0569 0.0568 0.0568 7,547.10 428.86 5 0.00 closed
2026-04-29 18:26 0.0569 0.0569 0.0569 0.0569 23,279.80 1,324.80 7 13,028.60 closed
2026-04-29 18:25 0.0570 0.0570 0.0569 0.0569 39,971.20 2,274.78 16 0.00 closed
2026-04-29 18:24 0.0570 0.0570 0.0570 0.0570 30,252.30 1,724.98 6 30,164.60 closed
2026-04-29 18:23 0.0570 0.0570 0.0570 0.0570 16,568.20 944.35 11 11,801.50 closed
2026-04-29 18:22 0.0569 0.0570 0.0569 0.0570 747,377.00 42,591.20 211 125,730.70 closed
2026-04-29 18:21 0.0570 0.0570 0.0569 0.0570 3,521.40 200.52 5 2,725.00 closed
2026-04-29 18:20 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-29 18:19 0.0567 0.0567 0.0567 0.0567 204,889.20 11,619.17 32 122,111.70 closed
2026-04-29 18:18 0.0567 0.0567 0.0567 0.0567 147.00 8.34 1 147.00 closed
2026-04-29 18:17 0.0568 0.0568 0.0568 0.0568 54,268.60 3,081.09 15 12,104.90 closed
2026-04-29 18:16 0.0568 0.0568 0.0568 0.0568 18,626.00 1,057.61 9 17,000.00 closed
2026-04-29 18:15 0.0568 0.0568 0.0567 0.0567 7,032.50 398.92 4 0.00 closed
2026-04-29 18:14 0.0568 0.0568 0.0568 0.0568 1,279.30 72.68 2 0.00 closed
2026-04-29 18:13 0.0568 0.0569 0.0568 0.0568 8,238.40 468.19 5 8,238.40 closed
2026-04-29 18:12 0.0568 0.0568 0.0565 0.0565 398,154.10 22,530.00 109 73,361.30 closed
2026-04-29 18:11 0.0571 0.0571 0.0568 0.0568 3,777.00 215.24 5 0.00 closed
2026-04-29 18:10 0.0569 0.0571 0.0569 0.0571 9,713.20 552.97 6 1,281.00 closed
2026-04-29 18:09 0.0572 0.0572 0.0569 0.0569 126,327.90 7,206.86 68 65,774.90 closed
2026-04-29 18:08 0.0575 0.0575 0.0572 0.0572 38,921.90 2,232.18 23 17,409.70 closed
2026-04-29 18:07 0.0575 0.0575 0.0574 0.0575 94,862.20 5,449.06 38 46,661.00 closed
2026-04-29 18:06 0.0575 0.0575 0.0575 0.0575 4,862.50 279.63 6 2,953.00 closed
2026-04-29 18:05 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 18:04 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 18:03 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 18:02 0.0578 0.0578 0.0577 0.0577 2,928.70 169.03 3 1,072.50 closed
2026-04-29 18:01 0.0577 0.0578 0.0577 0.0578 13,804.40 797.29 5 3,200.00 closed
2026-04-29 18:00 0.0578 0.0578 0.0578 0.0578 4,411.00 254.99 5 173.10 closed
2026-04-29 17:59 0.0577 0.0577 0.0577 0.0577 409.10 23.62 2 233.80 closed
2026-04-29 17:58 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-29 17:57 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed