← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-29 20:26 0.0573 0.0573 0.0573 0.0573 174.40 9.99 2 0.00 closed
2026-04-29 20:25 0.0573 0.0573 0.0573 0.0573 174.40 9.99 2 0.00 closed
2026-04-29 20:24 0.0573 0.0573 0.0573 0.0573 174.40 10.00 2 0.00 closed
2026-04-29 20:23 0.0573 0.0573 0.0573 0.0573 174.40 9.99 2 0.00 closed
2026-04-29 20:22 0.0573 0.0573 0.0573 0.0573 174.50 9.99 2 0.00 closed
2026-04-29 20:21 0.0573 0.0573 0.0573 0.0573 940.00 53.88 2 0.00 closed
2026-04-29 20:20 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-29 20:19 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-29 20:18 0.0572 0.0572 0.0572 0.0572 524.30 30.00 1 524.30 closed
2026-04-29 20:17 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-29 20:16 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-29 20:15 0.0572 0.0572 0.0572 0.0572 269.90 15.43 2 0.00 closed
2026-04-29 20:14 0.0571 0.0571 0.0571 0.0571 1,856.20 106.01 2 1,856.20 closed
2026-04-29 20:13 0.0572 0.0572 0.0571 0.0571 2,028.60 115.95 5 0.00 closed
2026-04-29 20:12 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-29 20:11 0.0571 0.0571 0.0571 0.0571 98.40 5.62 1 0.00 closed
2026-04-29 20:10 0.0572 0.0572 0.0572 0.0572 10,259.90 587.14 7 10,172.50 closed
2026-04-29 20:09 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-29 20:08 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-29 20:07 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-29 20:06 0.0573 0.0573 0.0572 0.0572 174.60 9.99 2 0.00 closed
2026-04-29 20:05 0.0572 0.0572 0.0572 0.0572 174.60 9.99 2 0.00 closed
2026-04-29 20:04 0.0573 0.0573 0.0573 0.0573 5,799.70 332.11 5 0.00 closed
2026-04-29 20:03 0.0573 0.0574 0.0573 0.0573 7,373.00 422.74 6 7,198.70 closed
2026-04-29 20:02 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-29 20:01 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-29 20:00 0.0571 0.0572 0.0571 0.0572 22,688.00 1,295.89 13 20,308.00 closed
2026-04-29 19:59 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-29 19:58 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-29 19:57 0.0571 0.0571 0.0571 0.0571 1,856.20 106.03 2 1,856.20 closed
2026-04-29 19:56 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-29 19:55 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-29 19:54 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-29 19:53 0.0571 0.0571 0.0571 0.0571 1,856.20 106.03 2 1,856.20 closed
2026-04-29 19:52 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-29 19:51 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-29 19:50 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-29 19:49 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-29 19:48 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-29 19:47 0.0571 0.0571 0.0571 0.0571 1,856.20 105.95 1 1,856.20 closed
2026-04-29 19:46 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-29 19:45 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-29 19:44 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-29 19:43 0.0570 0.0570 0.0570 0.0570 168,526.80 9,609.42 10 155,280.20 closed
2026-04-29 19:42 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-29 19:41 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-29 19:40 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-29 19:39 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-29 19:38 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-29 19:37 0.0570 0.0570 0.0570 0.0570 350.80 20.00 1 0.00 closed