← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-29 22:56 0.0577 0.0577 0.0577 0.0577 2,429.20 140.21 1 2,429.20 closed
2026-04-29 22:55 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 22:54 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 22:53 0.0578 0.0578 0.0577 0.0577 11,014.50 636.30 2 0.00 closed
2026-04-29 22:52 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-29 22:51 0.0578 0.0578 0.0578 0.0578 1,687.50 97.52 1 0.00 closed
2026-04-29 22:50 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-29 22:49 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-29 22:48 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-29 22:47 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-29 22:46 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-29 22:45 0.0578 0.0578 0.0578 0.0578 1,687.50 97.57 1 0.00 closed
2026-04-29 22:44 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-29 22:43 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-29 22:42 0.0578 0.0578 0.0578 0.0578 3,064.00 177.09 2 0.00 closed
2026-04-29 22:41 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-29 22:40 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-29 22:39 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-29 22:38 0.0579 0.0579 0.0579 0.0579 129.60 7.50 1 129.60 closed
2026-04-29 22:37 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-29 22:36 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-29 22:35 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-29 22:34 0.0578 0.0578 0.0578 0.0578 3,375.00 195.11 2 0.00 closed
2026-04-29 22:33 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-29 22:32 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-29 22:31 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-29 22:30 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-29 22:29 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-29 22:28 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-29 22:27 0.0578 0.0578 0.0578 0.0578 282.00 16.29 3 109.00 closed
2026-04-29 22:26 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-29 22:25 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-29 22:24 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-29 22:23 0.0578 0.0578 0.0578 0.0578 1,687.50 97.50 1 1,687.50 closed
2026-04-29 22:22 0.0578 0.0578 0.0578 0.0578 173.00 10.00 2 0.00 closed
2026-04-29 22:21 0.0578 0.0578 0.0578 0.0578 1,213.00 70.06 3 1,040.00 closed
2026-04-29 22:20 0.0578 0.0578 0.0578 0.0578 3,076.00 177.80 3 3,076.00 closed
2026-04-29 22:19 0.0579 0.0579 0.0578 0.0578 4,975.00 287.77 4 0.00 closed
2026-04-29 22:18 0.0578 0.0579 0.0578 0.0579 3,266.30 188.92 3 129.60 closed
2026-04-29 22:17 0.0578 0.0579 0.0578 0.0579 6,060.20 350.52 4 0.00 closed
2026-04-29 22:16 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-29 22:15 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-29 22:14 0.0578 0.0578 0.0578 0.0578 1,082.00 62.55 1 1,082.00 closed
2026-04-29 22:13 0.0577 0.0577 0.0577 0.0577 109.80 6.34 1 0.00 closed
2026-04-29 22:12 0.0577 0.0577 0.0577 0.0577 86.60 5.00 1 0.00 closed
2026-04-29 22:11 0.0578 0.0578 0.0578 0.0578 173.00 9.99 2 0.00 closed
2026-04-29 22:10 0.0578 0.0578 0.0577 0.0577 1,463.30 84.50 2 1,376.70 closed
2026-04-29 22:09 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-29 22:08 0.0578 0.0578 0.0578 0.0578 2,199.00 127.12 1 0.00 closed
2026-04-29 22:07 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed