← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-29 22:06 0.0578 0.0578 0.0578 0.0578 2,075.90 119.93 2 116.80 closed
2026-04-29 22:05 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 22:04 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 22:03 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 22:02 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 22:01 0.0577 0.0577 0.0577 0.0577 173.20 10.00 2 0.00 closed
2026-04-29 22:00 0.0577 0.0577 0.0576 0.0576 1,647.30 94.99 3 0.00 closed
2026-04-29 21:59 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-29 21:58 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-29 21:57 0.0578 0.0578 0.0578 0.0578 6,467.90 373.78 3 6,467.90 closed
2026-04-29 21:56 0.0577 0.0578 0.0577 0.0578 4,501.40 260.04 3 4,328.30 closed
2026-04-29 21:55 0.0577 0.0577 0.0577 0.0577 13,058.40 753.86 8 0.00 closed
2026-04-29 21:54 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-29 21:53 0.0578 0.0578 0.0578 0.0578 1,239.90 71.72 1 0.00 closed
2026-04-29 21:52 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-29 21:51 0.0579 0.0579 0.0578 0.0578 4,819.80 278.94 7 4,647.00 closed
2026-04-29 21:50 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-04-29 21:49 0.0579 0.0579 0.0579 0.0579 2,084.40 120.69 2 2,084.40 closed
2026-04-29 21:48 0.0580 0.0580 0.0579 0.0579 5,425.30 314.35 3 0.00 closed
2026-04-29 21:47 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-29 21:46 0.0579 0.0579 0.0579 0.0579 5,646.40 327.04 1 5,646.40 closed
2026-04-29 21:45 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-29 21:44 0.0580 0.0580 0.0579 0.0579 4,208.00 243.85 2 4,121.70 closed
2026-04-29 21:43 0.0580 0.0580 0.0579 0.0579 179.70 10.41 2 93.50 closed
2026-04-29 21:42 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-29 21:41 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-04-29 21:40 0.0579 0.0579 0.0579 0.0579 172.70 10.00 2 0.00 closed
2026-04-29 21:39 0.0578 0.0579 0.0578 0.0579 172.80 10.00 2 0.00 closed
2026-04-29 21:38 0.0579 0.0579 0.0579 0.0579 172.80 10.00 2 0.00 closed
2026-04-29 21:37 0.0579 0.0579 0.0579 0.0579 172.80 10.00 2 0.00 closed
2026-04-29 21:36 0.0579 0.0579 0.0579 0.0579 277.70 16.07 3 0.00 closed
2026-04-29 21:35 0.0579 0.0579 0.0579 0.0579 15,395.90 891.48 7 15,223.30 closed
2026-04-29 21:34 0.0579 0.0579 0.0579 0.0579 13,926.30 806.41 7 12,953.70 closed
2026-04-29 21:33 0.0579 0.0579 0.0579 0.0579 7,010.50 405.97 8 6,837.90 closed
2026-04-29 21:32 0.0579 0.0579 0.0579 0.0579 11,599.60 671.22 5 11,426.80 closed
2026-04-29 21:31 0.0578 0.0578 0.0578 0.0578 172.90 10.00 2 0.00 closed
2026-04-29 21:30 0.0578 0.0578 0.0578 0.0578 1,470.10 85.03 3 1,297.30 closed
2026-04-29 21:29 0.0578 0.0578 0.0578 0.0578 172.80 9.99 2 0.00 closed
2026-04-29 21:28 0.0578 0.0578 0.0578 0.0578 172.90 9.99 2 0.00 closed
2026-04-29 21:27 0.0578 0.0578 0.0578 0.0578 172.80 9.99 2 0.00 closed
2026-04-29 21:26 0.0578 0.0578 0.0578 0.0578 12,581.80 726.85 4 0.00 closed
2026-04-29 21:25 0.0578 0.0578 0.0578 0.0578 173.00 10.00 2 0.00 closed
2026-04-29 21:24 0.0578 0.0579 0.0578 0.0578 5,298.70 306.54 20 5,033.90 closed
2026-04-29 21:23 0.0578 0.0579 0.0578 0.0579 4,677.30 270.58 3 4,504.50 closed
2026-04-29 21:22 0.0578 0.0578 0.0578 0.0578 173.00 10.00 2 0.00 closed
2026-04-29 21:21 0.0578 0.0578 0.0578 0.0578 4,190.80 242.27 5 2,161.60 closed
2026-04-29 21:20 0.0577 0.0578 0.0577 0.0578 5,861.20 338.77 11 184.80 closed
2026-04-29 21:19 0.0577 0.0577 0.0577 0.0577 173.20 10.00 2 0.00 closed
2026-04-29 21:18 0.0577 0.0577 0.0577 0.0577 17,439.10 1,005.89 7 17,265.90 closed
2026-04-29 21:17 0.0577 0.0577 0.0577 0.0577 444.00 25.60 3 270.60 closed