← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-30 04:46 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 04:45 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 04:44 0.0574 0.0575 0.0574 0.0574 30,686.30 1,762.38 9 0.00 closed
2026-04-30 04:43 0.0575 0.0575 0.0575 0.0575 156.60 9.00 1 156.60 closed
2026-04-30 04:42 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 04:41 0.0575 0.0575 0.0575 0.0575 1,774.40 102.01 2 0.00 closed
2026-04-30 04:40 0.0575 0.0575 0.0575 0.0575 369.30 21.24 2 0.00 closed
2026-04-30 04:39 0.0575 0.0575 0.0575 0.0575 13,097.90 753.33 6 13,097.90 closed
2026-04-30 04:38 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-30 04:37 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-30 04:36 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-30 04:35 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-30 04:34 0.0576 0.0576 0.0576 0.0576 1,687.50 97.12 1 0.00 closed
2026-04-30 04:33 0.0576 0.0576 0.0576 0.0576 28,090.10 1,617.66 12 12,028.80 closed
2026-04-30 04:32 0.0576 0.0576 0.0576 0.0576 136.50 7.86 1 136.50 closed
2026-04-30 04:31 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 04:30 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 04:29 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 04:28 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 04:27 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 04:26 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 04:25 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 04:24 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 04:23 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 04:22 0.0578 0.0578 0.0578 0.0578 163.80 9.46 1 163.80 closed
2026-04-30 04:21 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 04:20 0.0578 0.0578 0.0578 0.0578 14,143.90 817.29 6 12,456.40 closed
2026-04-30 04:19 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 04:18 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 04:17 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 04:16 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 04:15 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 04:14 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 04:13 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 04:12 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 04:11 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 04:10 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 04:09 0.0577 0.0578 0.0577 0.0578 4,393.10 253.68 3 4,393.10 closed
2026-04-30 04:08 0.0578 0.0578 0.0578 0.0578 821.30 47.45 1 821.30 closed
2026-04-30 04:07 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-30 04:06 0.0577 0.0577 0.0577 0.0577 1,687.50 97.39 1 1,687.50 closed
2026-04-30 04:05 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 04:04 0.0578 0.0578 0.0578 0.0578 8,176.70 472.69 6 0.00 closed
2026-04-30 04:03 0.0578 0.0578 0.0578 0.0578 7,373.40 426.40 2 7,373.40 closed
2026-04-30 04:02 0.0578 0.0578 0.0578 0.0578 1,687.50 97.61 1 1,687.50 closed
2026-04-30 04:01 0.0579 0.0579 0.0579 0.0579 2,893.20 167.40 4 2,893.20 closed
2026-04-30 04:00 0.0579 0.0579 0.0579 0.0579 1,773.80 102.72 2 1,687.50 closed
2026-04-30 03:59 0.0579 0.0579 0.0579 0.0579 603.10 34.94 2 516.80 closed
2026-04-30 03:58 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-30 03:57 0.0580 0.0580 0.0580 0.0580 1,687.50 97.81 1 0.00 closed