← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-30 06:26 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 06:25 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 06:24 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 06:23 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 06:22 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 06:21 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 06:20 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 06:19 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 06:18 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 06:17 0.0572 0.0572 0.0572 0.0572 2,600.00 148.79 2 0.00 closed
2026-04-30 06:16 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 06:15 0.0572 0.0572 0.0572 0.0572 157.20 9.00 1 157.20 closed
2026-04-30 06:14 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 06:13 0.0572 0.0572 0.0572 0.0572 1,687.50 96.53 1 0.00 closed
2026-04-30 06:12 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 06:11 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 06:10 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 06:09 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 06:08 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 06:07 0.0573 0.0573 0.0573 0.0573 105.30 6.03 1 0.00 closed
2026-04-30 06:06 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 06:05 0.0573 0.0573 0.0573 0.0573 1,861.90 106.67 3 0.00 closed
2026-04-30 06:04 0.0573 0.0573 0.0573 0.0573 1,687.50 96.68 1 0.00 closed
2026-04-30 06:03 0.0573 0.0573 0.0573 0.0573 2,913.10 166.82 3 0.00 closed
2026-04-30 06:02 0.0572 0.0572 0.0572 0.0572 12,204.40 698.47 2 0.00 closed
2026-04-30 06:01 0.0572 0.0573 0.0572 0.0573 11,352.50 649.69 6 9,665.00 closed
2026-04-30 06:00 0.0572 0.0572 0.0572 0.0572 13,910.30 795.87 7 12,222.80 closed
2026-04-30 05:59 0.0573 0.0573 0.0572 0.0573 5,242.90 300.20 5 4,242.30 closed
2026-04-30 05:58 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 05:57 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 05:56 0.0573 0.0573 0.0573 0.0573 1,687.50 96.73 1 0.00 closed
2026-04-30 05:55 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 05:54 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 05:53 0.0574 0.0574 0.0574 0.0574 1,687.50 96.78 1 1,687.50 closed
2026-04-30 05:52 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 05:51 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 05:50 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 05:49 0.0574 0.0574 0.0574 0.0574 3,890.50 223.31 2 0.00 closed
2026-04-30 05:48 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 05:47 0.0574 0.0575 0.0574 0.0575 60,193.00 3,458.55 15 49,379.00 closed
2026-04-30 05:46 0.0574 0.0574 0.0574 0.0574 3,368.00 193.46 1 3,368.00 closed
2026-04-30 05:45 0.0575 0.0575 0.0575 0.0575 12,604.80 724.27 2 0.00 closed
2026-04-30 05:44 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 05:43 0.0574 0.0575 0.0574 0.0575 48,494.40 2,785.68 20 48,494.40 closed
2026-04-30 05:42 0.0575 0.0575 0.0575 0.0575 199.90 11.49 1 199.90 closed
2026-04-30 05:41 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 05:40 0.0574 0.0574 0.0574 0.0574 1,687.50 96.93 1 0.00 closed
2026-04-30 05:39 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 05:38 0.0574 0.0574 0.0574 0.0574 7,877.00 452.38 2 7,877.00 closed
2026-04-30 05:37 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed