← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-30 07:16 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 07:15 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 07:14 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 07:13 0.0575 0.0575 0.0574 0.0574 3,375.00 193.84 2 0.00 closed
2026-04-30 07:12 0.0575 0.0575 0.0575 0.0575 114.50 6.58 1 0.00 closed
2026-04-30 07:11 0.0575 0.0575 0.0575 0.0575 12,895.90 741.25 5 12,895.90 closed
2026-04-30 07:10 0.0575 0.0575 0.0575 0.0575 1,658.80 95.30 1 0.00 closed
2026-04-30 07:09 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 07:08 0.0575 0.0575 0.0575 0.0575 304.00 17.47 2 304.00 closed
2026-04-30 07:07 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 07:06 0.0574 0.0574 0.0574 0.0574 371.00 21.30 1 371.00 closed
2026-04-30 07:05 0.0574 0.0574 0.0574 0.0574 22,176.00 1,273.43 11 14,026.90 closed
2026-04-30 07:04 0.0575 0.0575 0.0575 0.0575 371.20 21.33 1 371.20 closed
2026-04-30 07:03 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 07:02 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 07:01 0.0574 0.0574 0.0574 0.0574 865.10 49.67 1 865.10 closed
2026-04-30 07:00 0.0574 0.0574 0.0574 0.0574 8,426.10 483.74 2 0.00 closed
2026-04-30 06:59 0.0574 0.0574 0.0574 0.0574 370.80 21.29 1 0.00 closed
2026-04-30 06:58 0.0575 0.0575 0.0575 0.0575 814.10 46.77 2 814.10 closed
2026-04-30 06:57 0.0574 0.0574 0.0574 0.0574 1,625.60 93.37 1 0.00 closed
2026-04-30 06:56 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 06:55 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 06:54 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 06:53 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 06:52 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 06:51 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 06:50 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 06:49 0.0574 0.0574 0.0574 0.0574 3,659.70 210.03 1 3,659.70 closed
2026-04-30 06:48 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 06:47 0.0574 0.0574 0.0574 0.0574 174.20 10.00 1 174.20 closed
2026-04-30 06:46 0.0574 0.0574 0.0574 0.0574 25,557.00 1,466.72 12 25,557.00 closed
2026-04-30 06:45 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 06:44 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 06:43 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 06:42 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 06:41 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 06:40 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 06:39 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 06:38 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 06:37 0.0574 0.0574 0.0574 0.0574 500.00 28.71 1 0.00 closed
2026-04-30 06:36 0.0574 0.0574 0.0574 0.0574 1,000.00 57.43 1 0.00 closed
2026-04-30 06:35 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 06:34 0.0574 0.0574 0.0574 0.0574 30,310.60 1,741.03 2 30,000.00 closed
2026-04-30 06:33 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 06:32 0.0574 0.0574 0.0574 0.0574 13,718.60 787.23 5 0.00 closed
2026-04-30 06:31 0.0573 0.0573 0.0573 0.0573 800.00 45.85 1 800.00 closed
2026-04-30 06:30 0.0573 0.0573 0.0573 0.0573 3,061.00 175.43 3 0.00 closed
2026-04-30 06:29 0.0572 0.0572 0.0572 0.0572 1,687.50 96.59 1 0.00 closed
2026-04-30 06:28 0.0572 0.0572 0.0572 0.0572 200.00 11.44 1 200.00 closed
2026-04-30 06:27 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed