← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-30 19:46 0.0572 0.0572 0.0572 0.0572 353.00 20.18 1 0.00 closed
2026-04-30 19:45 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 19:44 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 19:43 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 19:42 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 19:41 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 19:40 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 19:39 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 19:38 0.0573 0.0573 0.0573 0.0573 1,687.50 96.64 1 0.00 closed
2026-04-30 19:37 0.0573 0.0573 0.0573 0.0573 6,108.60 349.88 4 6,108.60 closed
2026-04-30 19:36 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 19:35 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 19:34 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 19:33 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 19:32 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 19:31 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 19:30 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 19:29 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 19:28 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 19:27 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 19:26 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 19:25 0.0573 0.0573 0.0573 0.0573 1,687.50 96.66 1 0.00 closed
2026-04-30 19:24 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 19:23 0.0572 0.0572 0.0572 0.0572 1,687.50 96.54 1 0.00 closed
2026-04-30 19:22 0.0572 0.0572 0.0572 0.0572 1,775.10 101.57 2 87.60 closed
2026-04-30 19:21 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 19:20 0.0572 0.0572 0.0572 0.0572 123.90 7.09 1 123.90 closed
2026-04-30 19:19 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 19:18 0.0572 0.0572 0.0572 0.0572 105.30 6.03 1 0.00 closed
2026-04-30 19:17 0.0573 0.0573 0.0573 0.0573 1,687.50 96.64 1 0.00 closed
2026-04-30 19:16 0.0573 0.0573 0.0573 0.0573 16,407.60 939.85 10 11,453.70 closed
2026-04-30 19:15 0.0573 0.0573 0.0573 0.0573 1,687.50 96.68 1 0.00 closed
2026-04-30 19:14 0.0573 0.0573 0.0573 0.0573 421.00 24.13 1 0.00 closed
2026-04-30 19:13 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 19:12 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 19:11 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 19:10 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 19:09 0.0573 0.0573 0.0573 0.0573 5,062.50 289.98 3 3,375.00 closed
2026-04-30 19:08 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 19:07 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 19:06 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 19:05 0.0572 0.0572 0.0572 0.0572 800.00 45.74 1 800.00 closed
2026-04-30 19:04 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 19:03 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 19:02 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 19:01 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 19:00 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 18:59 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 18:58 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 18:57 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed