← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-30 23:06 0.0571 0.0571 0.0571 0.0571 1,687.50 96.34 1 1,687.50 closed
2026-04-30 23:05 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 23:04 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 23:03 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 23:02 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 23:01 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 23:00 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 22:59 0.0570 0.0570 0.0570 0.0570 842.40 48.00 1 842.40 closed
2026-04-30 22:58 0.0570 0.0570 0.0570 0.0570 1,687.50 96.15 1 1,687.50 closed
2026-04-30 22:57 0.0570 0.0570 0.0570 0.0570 1,687.50 96.19 1 1,687.50 closed
2026-04-30 22:56 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 22:55 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 22:54 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 22:53 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 22:52 0.0571 0.0571 0.0571 0.0571 4,381.60 250.00 3 4,381.60 closed
2026-04-30 22:51 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 22:50 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 22:49 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 22:48 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 22:47 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 22:46 0.0570 0.0570 0.0570 0.0570 4,387.20 250.00 3 0.00 closed
2026-04-30 22:45 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 22:44 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 22:43 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 22:42 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 22:41 0.0570 0.0570 0.0570 0.0570 157.90 9.00 1 157.90 closed
2026-04-30 22:40 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 22:39 0.0570 0.0570 0.0570 0.0570 10,262.50 584.81 8 10,262.50 closed
2026-04-30 22:38 0.0570 0.0570 0.0570 0.0570 1,687.50 96.15 1 1,687.50 closed
2026-04-30 22:37 0.0570 0.0570 0.0570 0.0570 1,687.50 96.12 1 0.00 closed
2026-04-30 22:36 0.0570 0.0570 0.0570 0.0570 60,000.00 3,418.80 5 0.00 closed
2026-04-30 22:35 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 22:34 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 22:33 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 22:32 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 22:31 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 22:30 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 22:29 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 22:28 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 22:27 0.0571 0.0571 0.0571 0.0571 2,930.70 167.26 4 2,930.70 closed
2026-04-30 22:26 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 22:25 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 22:24 0.0571 0.0571 0.0571 0.0571 8,612.80 491.79 1 0.00 closed
2026-04-30 22:23 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 22:22 0.0571 0.0571 0.0571 0.0571 1,687.50 96.34 1 1,687.50 closed
2026-04-30 22:21 0.0571 0.0571 0.0571 0.0571 1,687.50 96.36 1 1,687.50 closed
2026-04-30 22:20 0.0571 0.0571 0.0571 0.0571 9,918.00 566.22 2 9,918.00 closed
2026-04-30 22:19 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 22:18 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 22:17 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed