← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-01 04:06 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 04:05 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 04:04 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 04:03 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 04:02 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 04:01 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 04:00 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 03:59 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 03:58 0.0576 0.0576 0.0576 0.0576 201.00 11.57 1 201.00 closed
2026-05-01 03:57 0.0576 0.0576 0.0576 0.0576 3,907.00 224.87 3 3,907.00 closed
2026-05-01 03:56 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 03:55 0.0576 0.0576 0.0576 0.0576 10,671.20 614.66 3 0.00 closed
2026-05-01 03:54 0.0576 0.0576 0.0576 0.0576 261.20 15.05 1 261.20 closed
2026-05-01 03:53 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 03:52 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 03:51 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 03:50 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 03:49 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 03:48 0.0577 0.0577 0.0577 0.0577 105.20 6.07 1 105.20 closed
2026-05-01 03:47 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 03:46 0.0577 0.0577 0.0577 0.0577 886.60 51.12 2 800.00 closed
2026-05-01 03:45 0.0577 0.0577 0.0577 0.0577 40,209.40 2,319.29 7 86.50 closed
2026-05-01 03:44 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 03:43 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 03:42 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 03:41 0.0577 0.0577 0.0577 0.0577 86.60 5.00 1 0.00 closed
2026-05-01 03:40 0.0577 0.0577 0.0577 0.0577 173.40 10.00 2 0.00 closed
2026-05-01 03:39 0.0578 0.0578 0.0577 0.0577 173.10 9.99 2 0.00 closed
2026-05-01 03:38 0.0578 0.0578 0.0578 0.0578 173.00 10.00 2 0.00 closed
2026-05-01 03:37 0.0578 0.0578 0.0578 0.0578 172.90 10.00 2 0.00 closed
2026-05-01 03:36 0.0578 0.0578 0.0578 0.0578 910.20 52.62 3 0.00 closed
2026-05-01 03:35 0.0578 0.0578 0.0578 0.0578 173.00 10.00 2 0.00 closed
2026-05-01 03:34 0.0578 0.0578 0.0578 0.0578 173.00 9.99 2 0.00 closed
2026-05-01 03:33 0.0577 0.0577 0.0577 0.0577 173.10 9.99 2 0.00 closed
2026-05-01 03:32 0.0578 0.0578 0.0577 0.0577 173.10 9.99 2 0.00 closed
2026-05-01 03:31 0.0578 0.0578 0.0577 0.0577 173.10 9.99 2 0.00 closed
2026-05-01 03:30 0.0577 0.0577 0.0577 0.0577 2,298.70 132.71 7 886.60 closed
2026-05-01 03:29 0.0578 0.0578 0.0577 0.0577 8,814.70 508.83 6 7,706.90 closed
2026-05-01 03:28 0.0578 0.0578 0.0577 0.0577 173.00 9.99 2 0.00 closed
2026-05-01 03:27 0.0578 0.0578 0.0577 0.0577 173.10 9.99 2 0.00 closed
2026-05-01 03:26 0.0577 0.0577 0.0577 0.0577 1,860.70 107.43 3 1,687.50 closed
2026-05-01 03:25 0.0577 0.0578 0.0577 0.0577 15,785.60 911.55 11 15,612.40 closed
2026-05-01 03:24 0.0578 0.0578 0.0577 0.0577 173.10 9.99 2 0.00 closed
2026-05-01 03:23 0.0578 0.0578 0.0577 0.0577 1,581.50 91.26 4 0.00 closed
2026-05-01 03:22 0.0577 0.0578 0.0577 0.0578 17,563.70 1,014.16 12 17,390.60 closed
2026-05-01 03:21 0.0577 0.0577 0.0577 0.0577 1,950.50 112.52 4 0.00 closed
2026-05-01 03:20 0.0577 0.0578 0.0576 0.0576 24,615.40 1,420.57 22 7,725.00 closed
2026-05-01 03:19 0.0575 0.0577 0.0575 0.0577 35,730.50 2,060.27 27 19,241.90 closed
2026-05-01 03:18 0.0574 0.0574 0.0574 0.0574 87.00 5.00 1 0.00 closed
2026-05-01 03:17 0.0575 0.0575 0.0575 0.0575 911.00 52.37 3 0.00 closed