← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-01 12:26 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 12:25 0.0577 0.0577 0.0577 0.0577 2,487.50 143.61 2 800.00 closed
2026-05-01 12:24 0.0577 0.0577 0.0577 0.0577 2,498.70 144.25 2 0.00 closed
2026-05-01 12:23 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 12:22 0.0577 0.0577 0.0577 0.0577 19,280.90 1,112.44 7 18,933.90 closed
2026-05-01 12:21 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 12:20 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-01 12:19 0.0576 0.0576 0.0576 0.0576 12,476.90 718.57 5 800.00 closed
2026-05-01 12:18 0.0576 0.0576 0.0576 0.0576 505.30 29.12 1 505.30 closed
2026-05-01 12:17 0.0576 0.0576 0.0576 0.0576 16,535.90 952.30 9 11,641.80 closed
2026-05-01 12:16 0.0575 0.0575 0.0575 0.0575 1,219.20 70.13 1 1,219.20 closed
2026-05-01 12:15 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 12:14 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 12:13 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 12:12 0.0574 0.0574 0.0574 0.0574 4,196.70 241.02 3 4,196.70 closed
2026-05-01 12:11 0.0574 0.0574 0.0574 0.0574 4,355.00 250.00 4 4,355.00 closed
2026-05-01 12:10 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 12:09 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 12:08 0.0573 0.0573 0.0573 0.0573 1,600.00 91.74 2 1,600.00 closed
2026-05-01 12:07 0.0574 0.0574 0.0574 0.0574 24,591.20 1,411.16 10 4,192.00 closed
2026-05-01 12:06 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 12:05 0.0574 0.0574 0.0574 0.0574 6,442.40 369.97 5 5,402.40 closed
2026-05-01 12:04 0.0574 0.0574 0.0574 0.0574 1,687.50 96.91 1 1,687.50 closed
2026-05-01 12:03 0.0574 0.0574 0.0574 0.0574 3,375.00 193.84 2 3,375.00 closed
2026-05-01 12:02 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-05-01 12:01 0.0574 0.0574 0.0574 0.0574 1,687.50 96.88 1 0.00 closed
2026-05-01 12:00 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 11:59 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 11:58 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 11:57 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 11:56 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 11:55 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 11:54 0.0573 0.0573 0.0573 0.0573 211.20 12.10 1 0.00 closed
2026-05-01 11:53 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 11:52 0.0573 0.0573 0.0573 0.0573 1,687.50 96.73 1 1,687.50 closed
2026-05-01 11:51 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-05-01 11:50 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-05-01 11:49 0.0572 0.0572 0.0572 0.0572 1,687.50 96.56 1 1,687.50 closed
2026-05-01 11:48 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 11:47 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 11:46 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 11:45 0.0573 0.0573 0.0573 0.0573 4,183.00 239.64 3 0.00 closed
2026-05-01 11:44 0.0573 0.0573 0.0573 0.0573 157.00 8.99 1 157.00 closed
2026-05-01 11:43 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 11:42 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 11:41 0.0572 0.0573 0.0572 0.0573 4,473.40 256.09 3 3,375.00 closed
2026-05-01 11:40 0.0573 0.0573 0.0573 0.0573 3,375.00 193.22 2 3,375.00 closed
2026-05-01 11:39 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 11:38 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-05-01 11:37 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed