← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-01 15:46 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-01 15:45 0.0582 0.0582 0.0581 0.0581 3,088.90 179.53 2 85.90 closed
2026-05-01 15:44 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-01 15:43 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-01 15:42 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-01 15:41 0.0582 0.0582 0.0582 0.0582 2,487.50 144.67 4 2,487.50 closed
2026-05-01 15:40 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-01 15:39 0.0582 0.0582 0.0582 0.0582 1,687.50 98.25 1 0.00 closed
2026-05-01 15:38 0.0583 0.0583 0.0583 0.0583 12,705.60 740.46 13 6,090.10 closed
2026-05-01 15:37 0.0582 0.0583 0.0582 0.0583 50,556.30 2,944.47 16 47,095.60 closed
2026-05-01 15:36 0.0581 0.0581 0.0581 0.0581 1,687.50 98.06 1 0.00 closed
2026-05-01 15:35 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-01 15:34 0.0581 0.0581 0.0581 0.0581 766.60 44.55 2 650.70 closed
2026-05-01 15:33 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 15:32 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 15:31 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 15:30 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 15:29 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 15:28 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 15:27 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 15:26 0.0580 0.0580 0.0580 0.0580 9,637.40 558.87 2 9,637.40 closed
2026-05-01 15:25 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 15:24 0.0581 0.0581 0.0580 0.0580 14,771.30 856.90 8 0.00 closed
2026-05-01 15:23 0.0580 0.0580 0.0580 0.0580 6,485.50 376.23 5 6,485.50 closed
2026-05-01 15:22 0.0580 0.0580 0.0580 0.0580 269.30 15.61 1 269.30 closed
2026-05-01 15:21 0.0580 0.0580 0.0580 0.0580 504.80 29.25 1 0.00 closed
2026-05-01 15:20 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 15:19 0.0580 0.0580 0.0580 0.0580 1,687.50 97.86 1 1,687.50 closed
2026-05-01 15:18 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 15:17 0.0580 0.0580 0.0580 0.0580 10,872.30 630.17 4 10,872.30 closed
2026-05-01 15:16 0.0580 0.0580 0.0580 0.0580 2,879.30 166.94 2 0.00 closed
2026-05-01 15:15 0.0580 0.0580 0.0580 0.0580 6,585.40 381.95 2 5,074.10 closed
2026-05-01 15:14 0.0580 0.0580 0.0580 0.0580 6,358.70 368.68 4 0.00 closed
2026-05-01 15:13 0.0580 0.0580 0.0580 0.0580 1,687.50 97.81 1 1,687.50 closed
2026-05-01 15:12 0.0579 0.0579 0.0579 0.0579 11,212.50 649.52 6 10,543.60 closed
2026-05-01 15:11 0.0579 0.0579 0.0579 0.0579 255.40 14.79 1 0.00 closed
2026-05-01 15:10 0.0580 0.0580 0.0580 0.0580 2,030.90 117.71 2 343.40 closed
2026-05-01 15:09 0.0579 0.0579 0.0579 0.0579 3,111.00 180.11 2 0.00 closed
2026-05-01 15:08 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 15:07 0.0580 0.0580 0.0579 0.0579 11,829.10 685.29 3 1,687.50 closed
2026-05-01 15:06 0.0579 0.0579 0.0579 0.0579 1,687.50 97.77 2 0.00 closed
2026-05-01 15:05 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-01 15:04 0.0580 0.0580 0.0580 0.0580 737.70 42.76 3 86.50 closed
2026-05-01 15:03 0.0579 0.0580 0.0579 0.0579 251,390.40 14,561.65 40 249,956.90 closed
2026-05-01 15:02 0.0578 0.0578 0.0578 0.0578 1,799.20 104.03 2 0.00 closed
2026-05-01 15:01 0.0580 0.0580 0.0579 0.0579 172.30 9.99 2 0.00 closed
2026-05-01 15:00 0.0580 0.0580 0.0580 0.0580 2,121.90 123.14 3 2,035.80 closed
2026-05-01 14:59 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-01 14:58 0.0581 0.0581 0.0581 0.0581 7,875.20 457.39 6 0.00 closed
2026-05-01 14:57 0.0581 0.0581 0.0581 0.0581 15,217.30 884.13 2 0.00 closed