← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-01 21:36 0.0580 0.0580 0.0580 0.0580 1,952.90 113.17 2 1,952.90 closed
2026-05-01 21:35 0.0579 0.0580 0.0579 0.0580 3,842.10 222.65 3 2,587.80 closed
2026-05-01 21:34 0.0579 0.0580 0.0579 0.0579 7,036.20 407.59 5 1,770.30 closed
2026-05-01 21:33 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 21:32 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 21:31 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 21:30 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 21:29 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 21:28 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 21:27 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 21:26 0.0578 0.0578 0.0578 0.0578 2,756.90 159.29 2 0.00 closed
2026-05-01 21:25 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 21:24 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 21:23 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 21:22 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 21:21 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 21:20 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 21:19 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 21:18 0.0578 0.0578 0.0578 0.0578 109.00 6.30 1 109.00 closed
2026-05-01 21:17 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 21:16 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 21:15 0.0577 0.0577 0.0577 0.0577 220.10 12.71 1 0.00 closed
2026-05-01 21:14 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 21:13 0.0577 0.0577 0.0577 0.0577 6,102.50 351.90 5 0.00 closed
2026-05-01 21:12 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 21:11 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 21:10 0.0578 0.0578 0.0578 0.0578 3,436.60 198.57 4 3,436.60 closed
2026-05-01 21:09 0.0578 0.0578 0.0578 0.0578 26,006.70 1,501.89 21 26,006.70 closed
2026-05-01 21:08 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 21:07 0.0577 0.0577 0.0577 0.0577 1,687.50 97.39 1 0.00 closed
2026-05-01 21:06 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 21:05 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 21:04 0.0578 0.0578 0.0578 0.0578 11,089.00 641.13 3 0.00 closed
2026-05-01 21:03 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 21:02 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 21:01 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 21:00 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 20:59 0.0579 0.0579 0.0579 0.0579 6,523.70 377.40 4 6,523.70 closed
2026-05-01 20:58 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-01 20:57 0.0578 0.0578 0.0578 0.0578 30,088.10 1,739.04 9 0.00 closed
2026-05-01 20:56 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 20:55 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-01 20:54 0.0577 0.0577 0.0577 0.0577 1,770.30 102.20 2 0.00 closed
2026-05-01 20:53 0.0577 0.0577 0.0577 0.0577 1,774.90 102.45 2 0.00 closed
2026-05-01 20:52 0.0579 0.0579 0.0579 0.0579 8,437.50 488.45 5 0.00 closed
2026-05-01 20:51 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-01 20:50 0.0579 0.0579 0.0579 0.0579 1,687.50 97.76 1 0.00 closed
2026-05-01 20:49 0.0579 0.0579 0.0579 0.0579 7,032.10 407.32 5 2,244.40 closed
2026-05-01 20:48 0.0579 0.0580 0.0579 0.0580 71,979.60 4,169.79 15 71,979.60 closed
2026-05-01 20:47 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed