← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-02 05:56 0.0575 0.0575 0.0575 0.0575 1,620.40 93.21 1 1,620.40 closed
2026-05-02 05:55 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-02 05:54 0.0575 0.0575 0.0575 0.0575 1,670.60 96.08 1 1,670.60 closed
2026-05-02 05:53 0.0576 0.0576 0.0576 0.0576 10,000.30 575.58 7 0.00 closed
2026-05-02 05:52 0.0575 0.0575 0.0575 0.0575 4,771.70 274.48 4 0.00 closed
2026-05-02 05:51 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 05:50 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 05:49 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 05:48 0.0576 0.0576 0.0576 0.0576 8,497.60 489.55 1 0.00 closed
2026-05-02 05:47 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 05:46 0.0576 0.0576 0.0576 0.0576 26,744.90 1,539.55 7 26,744.90 closed
2026-05-02 05:45 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-02 05:44 0.0575 0.0575 0.0575 0.0575 723.70 41.63 1 723.70 closed
2026-05-02 05:43 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-02 05:42 0.0576 0.0576 0.0575 0.0575 24,174.60 1,391.37 10 1,886.70 closed
2026-05-02 05:41 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 05:40 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 05:39 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 05:38 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 05:37 0.0576 0.0576 0.0576 0.0576 3,341.20 192.29 2 3,341.20 closed
2026-05-02 05:36 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 05:35 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 05:34 0.0576 0.0576 0.0576 0.0576 231.20 13.31 1 231.20 closed
2026-05-02 05:33 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-05-02 05:32 0.0576 0.0576 0.0576 0.0576 3,341.20 192.47 2 3,341.20 closed
2026-05-02 05:31 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-02 05:30 0.0576 0.0576 0.0575 0.0575 3,454.70 198.82 4 1,728.20 closed
2026-05-02 05:29 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-02 05:28 0.0575 0.0575 0.0575 0.0575 1,670.60 96.04 1 1,670.60 closed
2026-05-02 05:27 0.0575 0.0575 0.0575 0.0575 8,242.10 474.08 3 435.90 closed
2026-05-02 05:26 0.0575 0.0575 0.0575 0.0575 1,670.60 96.13 1 1,670.60 closed
2026-05-02 05:25 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-02 05:24 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-02 05:23 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-02 05:22 0.0575 0.0575 0.0575 0.0575 121,547.40 6,986.65 9 112,496.00 closed
2026-05-02 05:21 0.0575 0.0575 0.0575 0.0575 3,287.30 189.00 3 1,616.70 closed
2026-05-02 05:20 0.0575 0.0575 0.0575 0.0575 664.10 38.18 1 0.00 closed
2026-05-02 05:19 0.0575 0.0575 0.0575 0.0575 6,754.20 388.64 4 6,754.20 closed
2026-05-02 05:18 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-02 05:17 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-05-02 05:16 0.0575 0.0575 0.0575 0.0575 7,689.30 442.15 3 0.00 closed
2026-05-02 05:15 0.0575 0.0576 0.0575 0.0576 3,100.80 178.44 2 3,100.80 closed
2026-05-02 05:14 0.0575 0.0575 0.0575 0.0575 5,965.10 342.99 2 1,617.30 closed
2026-05-02 05:13 0.0575 0.0575 0.0575 0.0575 220.30 12.68 1 220.30 closed
2026-05-02 05:12 0.0576 0.0576 0.0575 0.0575 21,747.70 1,251.21 8 0.00 closed
2026-05-02 05:11 0.0576 0.0576 0.0576 0.0576 1,786.40 102.88 3 1,600.00 closed
2026-05-02 05:10 0.0577 0.0577 0.0576 0.0576 21,566.30 1,243.45 10 1,670.60 closed
2026-05-02 05:09 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-02 05:08 0.0577 0.0577 0.0577 0.0577 12,592.30 726.86 5 10,921.70 closed
2026-05-02 05:07 0.0577 0.0577 0.0577 0.0577 32,011.20 1,848.00 8 31,730.40 closed