← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-03 09:26 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 09:25 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 09:24 0.0580 0.0580 0.0580 0.0580 10,341.40 599.47 6 6,965.60 closed
2026-05-03 09:23 0.0580 0.0580 0.0580 0.0580 1,653.70 95.86 1 1,653.70 closed
2026-05-03 09:22 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 09:21 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 09:20 0.0579 0.0579 0.0579 0.0579 241.60 13.99 1 0.00 closed
2026-05-03 09:19 0.0579 0.0579 0.0579 0.0579 155.40 8.99 1 155.40 closed
2026-05-03 09:18 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 09:17 0.0579 0.0579 0.0579 0.0579 1,653.70 95.68 1 1,653.70 closed
2026-05-03 09:16 0.0579 0.0579 0.0578 0.0578 3,555.80 205.70 3 0.00 closed
2026-05-03 09:15 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 09:14 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 09:13 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 09:12 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 09:11 0.0579 0.0579 0.0579 0.0579 241.60 13.99 1 241.60 closed
2026-05-03 09:10 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 09:09 0.0580 0.0580 0.0580 0.0580 163.40 9.47 1 163.40 closed
2026-05-03 09:08 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 09:07 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 09:06 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 09:05 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 09:04 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 09:03 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 09:02 0.0579 0.0579 0.0579 0.0579 7,806.20 451.68 3 0.00 closed
2026-05-03 09:01 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 09:00 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 08:59 0.0579 0.0579 0.0579 0.0579 1,653.70 95.73 1 1,653.70 closed
2026-05-03 08:58 0.0579 0.0579 0.0579 0.0579 108.10 6.26 1 108.10 closed
2026-05-03 08:57 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 08:56 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 08:55 0.0580 0.0580 0.0580 0.0580 457.40 26.51 1 0.00 closed
2026-05-03 08:54 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 08:53 0.0580 0.0580 0.0580 0.0580 501.70 29.09 2 0.00 closed
2026-05-03 08:52 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 08:51 0.0580 0.0580 0.0580 0.0580 1,982.50 115.00 2 258.40 closed
2026-05-03 08:50 0.0580 0.0580 0.0580 0.0580 12,038.10 698.55 3 12,038.10 closed
2026-05-03 08:49 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 08:48 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 08:47 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 08:46 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 08:45 0.0580 0.0580 0.0580 0.0580 1,653.70 95.88 1 1,653.70 closed
2026-05-03 08:44 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 08:43 0.0580 0.0580 0.0580 0.0580 3,439.70 199.37 3 0.00 closed
2026-05-03 08:42 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 08:41 0.0580 0.0580 0.0580 0.0580 1,653.70 95.85 1 1,653.70 closed
2026-05-03 08:40 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 08:39 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 08:38 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 08:37 0.0580 0.0580 0.0580 0.0580 800.00 46.37 1 800.00 closed