← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-03 10:16 0.0581 0.0581 0.0581 0.0581 27,588.60 1,602.53 18 16,322.90 closed
2026-05-03 10:15 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 10:14 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 10:13 0.0581 0.0581 0.0581 0.0581 1,653.70 96.06 3 1,653.70 closed
2026-05-03 10:12 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 10:11 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 10:10 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 10:09 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 10:08 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 10:07 0.0580 0.0580 0.0580 0.0580 1,653.70 95.98 1 0.00 closed
2026-05-03 10:06 0.0581 0.0581 0.0581 0.0581 4,477.80 259.98 3 0.00 closed
2026-05-03 10:05 0.0581 0.0581 0.0581 0.0581 25,420.90 1,477.21 5 0.00 closed
2026-05-03 10:04 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 10:03 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 10:02 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 10:01 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 10:00 0.0582 0.0582 0.0582 0.0582 257.70 15.00 1 257.70 closed
2026-05-03 09:59 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 09:58 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 09:57 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 09:56 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 09:55 0.0582 0.0582 0.0582 0.0582 777.20 45.25 1 777.20 closed
2026-05-03 09:54 0.0582 0.0582 0.0582 0.0582 157.20 9.15 1 157.20 closed
2026-05-03 09:53 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 09:52 0.0582 0.0582 0.0582 0.0582 1,511.90 87.99 1 1,511.90 closed
2026-05-03 09:51 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 09:50 0.0582 0.0582 0.0582 0.0582 13,131.20 764.07 12 0.00 closed
2026-05-03 09:49 0.0582 0.0582 0.0582 0.0582 1,653.70 96.26 1 0.00 closed
2026-05-03 09:48 0.0582 0.0582 0.0582 0.0582 12,946.50 753.92 7 9,723.60 closed
2026-05-03 09:47 0.0582 0.0582 0.0582 0.0582 1,653.70 96.23 1 0.00 closed
2026-05-03 09:46 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 09:45 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 09:44 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 09:43 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 09:42 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 09:41 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 09:40 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 09:39 0.0582 0.0583 0.0582 0.0583 30,415.10 1,771.50 11 28,330.10 closed
2026-05-03 09:38 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 09:37 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 09:36 0.0580 0.0580 0.0580 0.0580 2,374.30 137.71 2 800.00 closed
2026-05-03 09:35 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 09:34 0.0579 0.0580 0.0579 0.0580 9,296.40 538.51 7 7,642.70 closed
2026-05-03 09:33 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 09:32 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 09:31 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 09:30 0.0579 0.0579 0.0579 0.0579 664.90 38.52 1 0.00 closed
2026-05-03 09:29 0.0580 0.0580 0.0580 0.0580 9,497.20 550.90 8 6,377.20 closed
2026-05-03 09:28 0.0580 0.0580 0.0580 0.0580 1,360.30 78.92 2 320.30 closed
2026-05-03 09:27 0.0580 0.0580 0.0580 0.0580 665.20 38.57 1 665.20 closed