← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-03 12:46 0.0585 0.0585 0.0585 0.0585 10,695.00 625.44 3 0.00 closed
2026-05-03 12:45 0.0585 0.0585 0.0585 0.0585 102.90 6.02 1 0.00 closed
2026-05-03 12:44 0.0585 0.0585 0.0585 0.0585 2,531.30 148.02 2 2,531.30 closed
2026-05-03 12:43 0.0585 0.0585 0.0585 0.0585 1,653.70 96.72 1 1,653.70 closed
2026-05-03 12:42 0.0585 0.0585 0.0585 0.0585 103.20 6.04 1 103.20 closed
2026-05-03 12:41 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 12:40 0.0585 0.0585 0.0585 0.0585 1,653.70 96.74 2 0.00 closed
2026-05-03 12:39 0.0585 0.0585 0.0585 0.0585 948.70 55.53 1 948.70 closed
2026-05-03 12:38 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 12:37 0.0586 0.0586 0.0585 0.0585 2,779.10 162.69 3 0.00 closed
2026-05-03 12:36 0.0585 0.0585 0.0585 0.0585 1,653.70 96.77 1 1,653.70 closed
2026-05-03 12:35 0.0585 0.0585 0.0585 0.0585 9,718.50 568.14 6 9,718.50 closed
2026-05-03 12:34 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 12:33 0.0585 0.0585 0.0585 0.0585 10,225.40 597.86 7 1,653.70 closed
2026-05-03 12:32 0.0585 0.0585 0.0585 0.0585 85.40 5.00 1 0.00 closed
2026-05-03 12:31 0.0585 0.0585 0.0585 0.0585 8,533.80 499.57 1 0.00 closed
2026-05-03 12:30 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 12:29 0.0586 0.0586 0.0586 0.0586 1,738.90 101.88 2 0.00 closed
2026-05-03 12:28 0.0586 0.0586 0.0586 0.0586 45,695.30 2,678.84 10 27,480.30 closed
2026-05-03 12:27 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 12:26 0.0586 0.0586 0.0586 0.0586 4,359.90 255.40 2 0.00 closed
2026-05-03 12:25 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 12:24 0.0586 0.0586 0.0586 0.0586 9,449.80 553.57 2 0.00 closed
2026-05-03 12:23 0.0586 0.0586 0.0586 0.0586 17,961.80 1,052.59 6 17,961.80 closed
2026-05-03 12:22 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 12:21 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 12:20 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 12:19 0.0586 0.0586 0.0586 0.0586 1,653.70 96.89 1 0.00 closed
2026-05-03 12:18 0.0586 0.0586 0.0586 0.0586 85.30 5.00 1 0.00 closed
2026-05-03 12:17 0.0586 0.0586 0.0586 0.0586 23,967.20 1,404.88 9 10,068.40 closed
2026-05-03 12:16 0.0586 0.0586 0.0586 0.0586 422.20 24.73 1 0.00 closed
2026-05-03 12:15 0.0586 0.0586 0.0586 0.0586 3,307.40 193.76 2 0.00 closed
2026-05-03 12:14 0.0586 0.0586 0.0586 0.0586 409.90 24.02 3 0.00 closed
2026-05-03 12:13 0.0586 0.0586 0.0586 0.0586 11,999.70 703.36 6 11,914.50 closed
2026-05-03 12:12 0.0586 0.0586 0.0585 0.0585 3,356.10 196.56 4 0.00 closed
2026-05-03 12:11 0.0585 0.0586 0.0585 0.0586 43,215.50 2,529.62 27 35,889.20 closed
2026-05-03 12:10 0.0584 0.0585 0.0584 0.0585 2,453.70 143.41 2 2,453.70 closed
2026-05-03 12:09 0.0584 0.0585 0.0584 0.0584 11,013.00 643.67 10 5,665.60 closed
2026-05-03 12:08 0.0584 0.0584 0.0584 0.0584 85.50 5.00 1 0.00 closed
2026-05-03 12:07 0.0585 0.0585 0.0585 0.0585 596.20 34.86 3 385.00 closed
2026-05-03 12:06 0.0584 0.0584 0.0584 0.0584 3,737.90 218.25 3 342.40 closed
2026-05-03 12:05 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 12:04 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 12:03 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 12:02 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 12:01 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 12:00 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 11:59 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 11:58 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 11:57 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed