← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-03 13:36 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 13:35 0.0583 0.0583 0.0583 0.0583 857.10 49.99 1 857.10 closed
2026-05-03 13:34 0.0583 0.0583 0.0583 0.0583 915.70 53.39 2 915.70 closed
2026-05-03 13:33 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 13:32 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 13:31 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 13:30 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 13:29 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 13:28 0.0582 0.0582 0.0582 0.0582 3,307.40 192.54 2 0.00 closed
2026-05-03 13:27 0.0582 0.0582 0.0582 0.0582 1,425.00 82.97 2 0.00 closed
2026-05-03 13:26 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 13:25 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 13:24 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 13:23 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 13:22 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 13:21 0.0583 0.0583 0.0583 0.0583 6,310.00 367.87 2 0.00 closed
2026-05-03 13:20 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 13:19 0.0583 0.0583 0.0583 0.0583 9,770.60 569.63 2 0.00 closed
2026-05-03 13:18 0.0583 0.0583 0.0583 0.0583 2,693.70 157.14 2 0.00 closed
2026-05-03 13:17 0.0583 0.0583 0.0583 0.0583 2,008.60 117.15 2 2,008.60 closed
2026-05-03 13:16 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 13:15 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 13:14 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 13:13 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 13:12 0.0583 0.0583 0.0583 0.0583 104.00 6.07 1 0.00 closed
2026-05-03 13:11 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 13:10 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 13:09 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 13:08 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 13:07 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 13:06 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 13:05 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 13:04 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 13:03 0.0583 0.0583 0.0583 0.0583 757.80 44.19 1 0.00 closed
2026-05-03 13:02 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 13:01 0.0583 0.0583 0.0583 0.0583 155.70 9.08 1 155.70 closed
2026-05-03 13:00 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 12:59 0.0583 0.0583 0.0583 0.0583 1,057.90 61.71 1 1,057.90 closed
2026-05-03 12:58 0.0583 0.0583 0.0583 0.0583 1,040.00 60.67 1 0.00 closed
2026-05-03 12:57 0.0583 0.0583 0.0583 0.0583 1,040.00 60.67 1 0.00 closed
2026-05-03 12:56 0.0583 0.0583 0.0583 0.0583 10,522.00 613.55 5 8,411.70 closed
2026-05-03 12:55 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 12:54 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 12:53 0.0584 0.0584 0.0584 0.0584 1,040.00 60.70 1 0.00 closed
2026-05-03 12:52 0.0584 0.0584 0.0584 0.0584 8,636.40 504.08 6 0.00 closed
2026-05-03 12:51 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 12:50 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 12:49 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 12:48 0.0584 0.0584 0.0584 0.0584 1,000.00 58.41 1 1,000.00 closed
2026-05-03 12:47 0.0584 0.0585 0.0584 0.0585 2,000.00 116.89 3 2,000.00 closed