← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-03 16:06 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 16:05 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 16:04 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 16:03 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 16:02 0.0583 0.0583 0.0583 0.0583 5,744.80 334.92 5 5,744.80 closed
2026-05-03 16:01 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 16:00 0.0583 0.0583 0.0583 0.0583 10,025.00 584.76 5 10,025.00 closed
2026-05-03 15:59 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 15:58 0.0583 0.0583 0.0583 0.0583 86.00 5.01 1 86.00 closed
2026-05-03 15:57 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 15:56 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 15:55 0.0582 0.0582 0.0582 0.0582 259.70 15.12 1 0.00 closed
2026-05-03 15:54 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 15:53 0.0583 0.0583 0.0583 0.0583 10,000.70 583.07 5 0.00 closed
2026-05-03 15:52 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 15:51 0.0583 0.0583 0.0583 0.0583 86.00 5.01 1 86.00 closed
2026-05-03 15:50 0.0583 0.0583 0.0583 0.0583 3,307.40 192.71 2 3,307.40 closed
2026-05-03 15:49 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 15:48 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 15:47 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 15:46 0.0583 0.0583 0.0583 0.0583 166.60 9.71 1 0.00 closed
2026-05-03 15:45 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 15:44 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 15:43 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 15:42 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 15:41 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 15:40 0.0583 0.0583 0.0583 0.0583 1,040.00 60.66 1 0.00 closed
2026-05-03 15:39 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 15:38 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 15:37 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 15:36 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 15:35 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 15:34 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 15:33 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 15:32 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 15:31 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 15:30 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 15:29 0.0585 0.0585 0.0585 0.0585 3,307.40 193.40 2 0.00 closed
2026-05-03 15:28 0.0585 0.0585 0.0585 0.0585 385.00 22.51 2 385.00 closed
2026-05-03 15:27 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 15:26 0.0584 0.0584 0.0584 0.0584 732.10 42.78 1 0.00 closed
2026-05-03 15:25 0.0584 0.0584 0.0584 0.0584 1,653.70 96.59 1 0.00 closed
2026-05-03 15:24 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 15:23 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 15:22 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 15:21 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 15:20 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 15:19 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 15:18 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 15:17 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed