← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-03 15:16 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 15:15 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 15:14 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 15:13 0.0585 0.0585 0.0585 0.0585 10,122.90 591.89 2 0.00 closed
2026-05-03 15:12 0.0584 0.0584 0.0584 0.0584 1,653.70 96.63 1 0.00 closed
2026-05-03 15:11 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 15:10 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 15:09 0.0584 0.0584 0.0584 0.0584 688.50 40.24 1 688.50 closed
2026-05-03 15:08 0.0584 0.0585 0.0584 0.0585 2,566.20 149.98 2 2,566.20 closed
2026-05-03 15:07 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 15:06 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 15:05 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 15:04 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 15:03 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 15:02 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 15:01 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 15:00 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 14:59 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 14:58 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 14:57 0.0583 0.0584 0.0583 0.0584 2,800.00 163.40 3 2,800.00 closed
2026-05-03 14:56 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 14:55 0.0584 0.0584 0.0584 0.0584 4,776.10 278.75 3 0.00 closed
2026-05-03 14:54 0.0584 0.0584 0.0584 0.0584 2,142.80 125.08 2 489.10 closed
2026-05-03 14:53 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 14:52 0.0584 0.0584 0.0584 0.0584 185.00 10.79 1 0.00 closed
2026-05-03 14:51 0.0583 0.0583 0.0583 0.0583 1,040.00 60.63 1 0.00 closed
2026-05-03 14:50 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 14:49 0.0583 0.0583 0.0583 0.0583 1,653.70 96.38 1 0.00 closed
2026-05-03 14:48 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 14:47 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 14:46 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 14:45 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 14:44 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 14:43 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 14:42 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 14:41 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 14:40 0.0582 0.0582 0.0582 0.0582 18,847.60 1,097.54 8 18,847.60 closed
2026-05-03 14:39 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 14:38 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 14:37 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 14:36 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 14:35 0.0583 0.0583 0.0583 0.0583 9,445.90 550.41 2 9,445.90 closed
2026-05-03 14:34 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 14:33 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 14:32 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 14:31 0.0582 0.0582 0.0582 0.0582 2,693.70 156.80 3 0.00 closed
2026-05-03 14:30 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 14:29 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 14:28 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 14:27 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed