← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-03 21:56 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 21:55 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 21:54 0.0583 0.0583 0.0583 0.0583 1,950.60 113.80 1 0.00 closed
2026-05-03 21:53 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 21:52 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 21:51 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 21:50 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 21:49 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 21:48 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 21:47 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 21:46 0.0582 0.0582 0.0582 0.0582 2,565.70 149.38 5 2,565.70 closed
2026-05-03 21:45 0.0583 0.0583 0.0582 0.0582 35,781.10 2,083.40 10 17,893.50 closed
2026-05-03 21:44 0.0583 0.0583 0.0582 0.0582 54,369.00 3,168.88 12 4,257.20 closed
2026-05-03 21:43 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 21:42 0.0584 0.0584 0.0584 0.0584 594.30 34.73 1 0.00 closed
2026-05-03 21:41 0.0584 0.0584 0.0584 0.0584 5,405.70 315.91 2 0.00 closed
2026-05-03 21:40 0.0585 0.0585 0.0585 0.0585 385.00 22.51 1 0.00 closed
2026-05-03 21:39 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 21:38 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 21:37 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 21:36 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 21:35 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 21:34 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 21:33 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 21:32 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 21:31 0.0586 0.0586 0.0586 0.0586 85.60 5.01 1 85.60 closed
2026-05-03 21:30 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 21:29 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 21:28 0.0585 0.0585 0.0585 0.0585 1,578.90 92.43 1 0.00 closed
2026-05-03 21:27 0.0586 0.0586 0.0586 0.0586 100.00 5.86 1 100.00 closed
2026-05-03 21:26 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 21:25 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 21:24 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 21:23 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 21:22 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 21:21 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 21:20 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 21:19 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 21:18 0.0586 0.0587 0.0586 0.0586 312.30 18.31 3 103.40 closed
2026-05-03 21:17 0.0587 0.0587 0.0587 0.0587 8,345.50 489.71 8 8,175.10 closed
2026-05-03 21:16 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-03 21:15 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-03 21:14 0.0587 0.0587 0.0587 0.0587 470.10 27.61 2 385.00 closed
2026-05-03 21:13 0.0587 0.0587 0.0587 0.0587 170.40 10.00 2 0.00 closed
2026-05-03 21:12 0.0587 0.0587 0.0587 0.0587 277.80 16.30 1 277.80 closed
2026-05-03 21:11 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 21:10 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 21:09 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 21:08 0.0586 0.0586 0.0586 0.0586 85.30 5.00 1 0.00 closed
2026-05-03 21:07 0.0586 0.0586 0.0586 0.0586 170.60 9.99 2 0.00 closed