← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-04 02:56 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-05-04 02:55 0.0602 0.0602 0.0602 0.0602 5,245.10 315.80 5 5,079.00 closed
2026-05-04 02:54 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-05-04 02:53 0.0602 0.0602 0.0602 0.0602 4,154.20 250.15 5 3,988.10 closed
2026-05-04 02:52 0.0602 0.0602 0.0601 0.0601 9,660.70 581.18 4 0.00 closed
2026-05-04 02:51 0.0601 0.0602 0.0601 0.0602 16,987.30 1,021.82 14 14,337.90 closed
2026-05-04 02:50 0.0601 0.0601 0.0601 0.0601 83.20 5.00 1 0.00 closed
2026-05-04 02:49 0.0600 0.0600 0.0600 0.0600 966.40 58.01 3 800.00 closed
2026-05-04 02:48 0.0601 0.0601 0.0600 0.0600 274,068.20 16,451.95 63 6,493.10 closed
2026-05-04 02:47 0.0601 0.0601 0.0601 0.0601 812.60 48.82 1 812.60 closed
2026-05-04 02:46 0.0601 0.0601 0.0601 0.0601 166.20 9.99 2 0.00 closed
2026-05-04 02:45 0.0601 0.0601 0.0601 0.0601 11,208.40 673.93 8 11,125.30 closed
2026-05-04 02:44 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-04 02:43 0.0601 0.0601 0.0601 0.0601 5,206.20 312.93 3 5,206.20 closed
2026-05-04 02:42 0.0601 0.0601 0.0601 0.0601 2,945.80 177.06 5 2,779.50 closed
2026-05-04 02:41 0.0601 0.0601 0.0600 0.0600 13,716.00 823.98 11 1,600.00 closed
2026-05-04 02:40 0.0600 0.0601 0.0600 0.0601 6,012.80 361.02 7 4,806.20 closed
2026-05-04 02:39 0.0601 0.0601 0.0600 0.0600 166.50 9.99 2 0.00 closed
2026-05-04 02:38 0.0600 0.0601 0.0600 0.0601 11,061.90 664.46 10 8,815.50 closed
2026-05-04 02:37 0.0601 0.0601 0.0600 0.0600 1,206.50 72.47 3 0.00 closed
2026-05-04 02:36 0.0601 0.0602 0.0601 0.0601 136,437.00 8,197.63 27 14,922.10 closed
2026-05-04 02:35 0.0600 0.0601 0.0600 0.0601 7,289.50 437.68 10 4,003.10 closed
2026-05-04 02:34 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-04 02:33 0.0600 0.0601 0.0600 0.0601 11,825.60 710.11 12 10,045.10 closed
2026-05-04 02:32 0.0601 0.0601 0.0600 0.0600 21,769.70 1,307.71 10 1,603.10 closed
2026-05-04 02:31 0.0601 0.0601 0.0600 0.0601 37,756.50 2,266.06 21 33,906.90 closed
2026-05-04 02:30 0.0600 0.0601 0.0600 0.0601 21,142.10 1,269.57 19 20,975.50 closed
2026-05-04 02:29 0.0600 0.0600 0.0599 0.0599 9,955.80 596.85 3 0.00 closed
2026-05-04 02:28 0.0600 0.0600 0.0599 0.0599 2,262.50 135.57 4 1,603.10 closed
2026-05-04 02:27 0.0600 0.0600 0.0599 0.0600 21,383.40 1,282.30 14 9,618.60 closed
2026-05-04 02:26 0.0598 0.0600 0.0598 0.0600 11,971.30 717.57 7 11,804.30 closed
2026-05-04 02:25 0.0598 0.0599 0.0598 0.0598 130,352.90 7,796.71 34 87,447.30 closed
2026-05-04 02:24 0.0600 0.0600 0.0599 0.0599 12,256.40 734.77 5 10,569.90 closed
2026-05-04 02:23 0.0600 0.0600 0.0600 0.0600 166.70 10.00 2 0.00 closed
2026-05-04 02:22 0.0601 0.0601 0.0600 0.0600 2,725.90 163.69 7 2,559.40 closed
2026-05-04 02:21 0.0601 0.0601 0.0600 0.0601 44,250.90 2,657.10 17 4,084.30 closed
2026-05-04 02:20 0.0600 0.0601 0.0600 0.0601 60,201.00 3,615.68 35 47,947.40 closed
2026-05-04 02:19 0.0599 0.0600 0.0599 0.0600 15,928.30 954.88 14 15,761.50 closed
2026-05-04 02:18 0.0600 0.0600 0.0599 0.0599 14,099.70 845.58 19 2,696.20 closed
2026-05-04 02:17 0.0599 0.0600 0.0599 0.0600 10,809.00 647.54 10 9,615.50 closed
2026-05-04 02:16 0.0599 0.0599 0.0598 0.0599 19,084.00 1,142.00 19 17,976.00 closed
2026-05-04 02:15 0.0599 0.0599 0.0598 0.0599 7,931.00 475.01 9 7,680.60 closed
2026-05-04 02:14 0.0599 0.0599 0.0599 0.0599 2,004.10 120.05 5 837.00 closed
2026-05-04 02:13 0.0600 0.0600 0.0599 0.0599 5,709.80 342.38 8 3,607.10 closed
2026-05-04 02:12 0.0599 0.0599 0.0599 0.0599 21,497.20 1,287.30 17 21,330.20 closed
2026-05-04 02:11 0.0598 0.0599 0.0598 0.0599 4,976.30 297.94 5 4,809.30 closed
2026-05-04 02:10 0.0600 0.0600 0.0599 0.0599 4,976.20 298.31 5 4,809.30 closed
2026-05-04 02:09 0.0599 0.0600 0.0599 0.0600 19,300.10 1,156.45 16 19,133.20 closed
2026-05-04 02:08 0.0599 0.0599 0.0598 0.0599 3,587.20 214.69 5 3,420.20 closed
2026-05-04 02:07 0.0599 0.0599 0.0599 0.0599 4,081.80 244.62 6 3,915.00 closed