← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-04 03:46 0.0597 0.0597 0.0597 0.0597 5,447.90 325.20 7 2,721.10 closed
2026-05-04 03:45 0.0597 0.0597 0.0597 0.0597 167.40 9.99 2 0.00 closed
2026-05-04 03:44 0.0597 0.0597 0.0597 0.0597 605.60 36.18 3 438.30 closed
2026-05-04 03:43 0.0597 0.0597 0.0597 0.0597 5,220.60 311.80 7 4,003.10 closed
2026-05-04 03:42 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-04 03:41 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-04 03:40 0.0598 0.0598 0.0598 0.0598 8,870.60 530.38 7 8,870.60 closed
2026-05-04 03:39 0.0598 0.0599 0.0597 0.0598 14,803.90 885.11 14 4,710.90 closed
2026-05-04 03:38 0.0597 0.0598 0.0597 0.0598 4,326.90 258.66 5 3,203.10 closed
2026-05-04 03:37 0.0597 0.0597 0.0597 0.0597 167.40 9.99 2 0.00 closed
2026-05-04 03:36 0.0597 0.0597 0.0597 0.0597 167.50 9.99 2 0.00 closed
2026-05-04 03:35 0.0597 0.0597 0.0597 0.0597 167.40 9.99 2 0.00 closed
2026-05-04 03:34 0.0597 0.0597 0.0597 0.0597 167.40 9.99 2 0.00 closed
2026-05-04 03:33 0.0597 0.0597 0.0597 0.0597 167.40 9.99 2 0.00 closed
2026-05-04 03:32 0.0597 0.0597 0.0597 0.0597 259.50 15.49 3 92.10 closed
2026-05-04 03:31 0.0597 0.0597 0.0597 0.0597 5,485.00 327.46 6 4,775.40 closed
2026-05-04 03:30 0.0598 0.0598 0.0597 0.0597 1,134.50 67.82 4 967.30 closed
2026-05-04 03:29 0.0597 0.0598 0.0597 0.0598 6,421.80 383.82 6 6,254.60 closed
2026-05-04 03:28 0.0598 0.0598 0.0598 0.0598 1,879.10 112.36 4 0.00 closed
2026-05-04 03:27 0.0598 0.0598 0.0598 0.0598 12,919.90 772.82 8 12,492.40 closed
2026-05-04 03:26 0.0599 0.0599 0.0598 0.0598 152,699.20 9,137.50 38 3,095.90 closed
2026-05-04 03:25 0.0599 0.0600 0.0599 0.0600 1,788.20 107.19 2 1,788.20 closed
2026-05-04 03:24 0.0599 0.0599 0.0599 0.0599 800.00 47.95 1 800.00 closed
2026-05-04 03:23 0.0600 0.0600 0.0599 0.0600 9,783.20 586.49 12 8,115.20 closed
2026-05-04 03:22 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-04 03:21 0.0600 0.0601 0.0600 0.0601 5,233.70 314.31 5 5,233.70 closed
2026-05-04 03:20 0.0600 0.0600 0.0600 0.0600 1,201.00 72.06 1 0.00 closed
2026-05-04 03:19 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-04 03:18 0.0600 0.0600 0.0600 0.0600 3,203.10 192.24 3 1,600.00 closed
2026-05-04 03:17 0.0600 0.0601 0.0600 0.0601 1,600.00 96.06 2 1,600.00 closed
2026-05-04 03:16 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-04 03:15 0.0600 0.0600 0.0600 0.0600 1,686.40 101.25 2 0.00 closed
2026-05-04 03:14 0.0600 0.0600 0.0600 0.0600 1,178.30 70.70 2 0.00 closed
2026-05-04 03:13 0.0600 0.0600 0.0600 0.0600 2,070.80 124.22 4 233.20 closed
2026-05-04 03:12 0.0600 0.0600 0.0600 0.0600 11,748.40 705.12 3 11,748.40 closed
2026-05-04 03:11 0.0600 0.0600 0.0600 0.0600 9,091.60 545.32 6 5,408.50 closed
2026-05-04 03:10 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-04 03:09 0.0600 0.0600 0.0600 0.0600 4,406.60 264.54 7 3,200.00 closed
2026-05-04 03:08 0.0600 0.0600 0.0600 0.0600 4,806.20 288.36 5 4,806.20 closed
2026-05-04 03:07 0.0600 0.0600 0.0600 0.0600 1,040.00 62.37 1 0.00 closed
2026-05-04 03:06 0.0600 0.0600 0.0600 0.0600 8,489.30 509.24 7 1,600.00 closed
2026-05-04 03:05 0.0600 0.0600 0.0600 0.0600 5,875.30 352.63 5 5,766.60 closed
2026-05-04 03:04 0.0600 0.0600 0.0600 0.0600 1,379.00 82.76 2 0.00 closed
2026-05-04 03:03 0.0599 0.0600 0.0599 0.0600 16,959.80 1,016.87 7 16,959.80 closed
2026-05-04 03:02 0.0600 0.0600 0.0599 0.0600 9,553.90 573.28 8 800.00 closed
2026-05-04 03:01 0.0601 0.0601 0.0600 0.0600 13,863.10 833.03 8 800.00 closed
2026-05-04 03:00 0.0602 0.0602 0.0602 0.0602 2,972.00 178.92 7 1,683.00 closed
2026-05-04 02:59 0.0602 0.0602 0.0602 0.0602 26,983.00 1,624.69 11 26,817.00 closed
2026-05-04 02:58 0.0602 0.0602 0.0602 0.0602 14,442.90 869.42 14 9,612.40 closed
2026-05-04 02:57 0.0602 0.0602 0.0602 0.0602 966.00 58.15 3 800.00 closed