← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-04 07:56 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-04 07:55 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-04 07:54 0.0595 0.0595 0.0595 0.0595 2,394.60 142.48 2 2,394.60 closed
2026-05-04 07:53 0.0595 0.0595 0.0595 0.0595 35,659.30 2,120.26 17 1,603.10 closed
2026-05-04 07:52 0.0595 0.0595 0.0595 0.0595 2,997.00 178.30 4 1,603.10 closed
2026-05-04 07:51 0.0595 0.0595 0.0595 0.0595 734.00 43.70 1 734.00 closed
2026-05-04 07:50 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-04 07:49 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-04 07:48 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-04 07:47 0.0596 0.0596 0.0596 0.0596 83.90 5.00 1 0.00 closed
2026-05-04 07:46 0.0596 0.0596 0.0596 0.0596 251.70 15.00 1 251.70 closed
2026-05-04 07:45 0.0595 0.0595 0.0595 0.0595 257.00 15.30 1 257.00 closed
2026-05-04 07:44 0.0595 0.0595 0.0595 0.0595 1,603.10 95.40 1 1,603.10 closed
2026-05-04 07:43 0.0595 0.0595 0.0595 0.0595 2,062.80 122.68 4 1,894.80 closed
2026-05-04 07:42 0.0594 0.0595 0.0594 0.0595 4,977.70 295.92 6 4,809.50 closed
2026-05-04 07:41 0.0594 0.0594 0.0594 0.0594 16,042.90 953.59 8 14,271.60 closed
2026-05-04 07:40 0.0594 0.0594 0.0594 0.0594 2,673.80 158.90 4 0.00 closed
2026-05-04 07:39 0.0595 0.0595 0.0594 0.0594 1,771.20 105.33 3 1,603.10 closed
2026-05-04 07:38 0.0595 0.0595 0.0594 0.0595 1,771.30 105.33 3 0.00 closed
2026-05-04 07:37 0.0595 0.0595 0.0595 0.0595 3,374.30 200.67 4 3,206.20 closed
2026-05-04 07:36 0.0595 0.0595 0.0594 0.0594 636.20 37.83 3 167.10 closed
2026-05-04 07:35 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-04 07:34 0.0595 0.0595 0.0595 0.0595 800.00 47.60 1 800.00 closed
2026-05-04 07:33 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-04 07:32 0.0595 0.0595 0.0595 0.0595 15,792.40 939.33 10 3,846.40 closed
2026-05-04 07:31 0.0595 0.0595 0.0595 0.0595 800.00 47.61 1 800.00 closed
2026-05-04 07:30 0.0595 0.0595 0.0595 0.0595 2,504.30 148.96 4 0.00 closed
2026-05-04 07:29 0.0595 0.0595 0.0595 0.0595 5,093.40 303.26 6 4,925.60 closed
2026-05-04 07:28 0.0596 0.0596 0.0595 0.0595 23,801.70 1,416.52 13 16,953.20 closed
2026-05-04 07:27 0.0596 0.0596 0.0596 0.0596 167.80 10.00 2 0.00 closed
2026-05-04 07:26 0.0596 0.0596 0.0596 0.0596 967.80 57.65 3 800.00 closed
2026-05-04 07:25 0.0596 0.0596 0.0596 0.0596 2,290.00 136.43 5 2,122.20 closed
2026-05-04 07:24 0.0596 0.0596 0.0596 0.0596 967.80 57.64 3 800.00 closed
2026-05-04 07:23 0.0596 0.0596 0.0596 0.0596 167.80 9.99 2 0.00 closed
2026-05-04 07:22 0.0596 0.0596 0.0596 0.0596 4,170.90 248.47 6 4,003.10 closed
2026-05-04 07:21 0.0596 0.0596 0.0596 0.0596 418.00 24.89 3 0.00 closed
2026-05-04 07:20 0.0595 0.0595 0.0595 0.0595 1,074.70 63.99 3 906.90 closed
2026-05-04 07:19 0.0596 0.0596 0.0596 0.0596 2,007.80 119.65 4 800.00 closed
2026-05-04 07:18 0.0596 0.0596 0.0596 0.0596 1,686.90 100.52 2 1,603.10 closed
2026-05-04 07:17 0.0597 0.0597 0.0597 0.0597 21,400.60 1,276.97 6 10,312.90 closed
2026-05-04 07:16 0.0597 0.0597 0.0597 0.0597 3,766.80 224.91 4 0.00 closed
2026-05-04 07:15 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-04 07:14 0.0597 0.0597 0.0597 0.0597 2,177.60 130.09 3 0.00 closed
2026-05-04 07:13 0.0597 0.0598 0.0597 0.0597 3,582.30 214.01 3 3,582.30 closed
2026-05-04 07:12 0.0597 0.0597 0.0597 0.0597 5,283.10 315.27 5 1,600.00 closed
2026-05-04 07:11 0.0597 0.0597 0.0597 0.0597 1,508.70 90.11 3 0.00 closed
2026-05-04 07:10 0.0598 0.0598 0.0598 0.0598 1,178.80 70.45 2 0.00 closed
2026-05-04 07:09 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-04 07:08 0.0598 0.0598 0.0598 0.0598 1,840.00 109.99 2 800.00 closed
2026-05-04 07:07 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed