← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-04 10:26 0.0582 0.0582 0.0582 0.0582 9,855.90 573.71 9 3,436.10 closed
2026-05-04 10:25 0.0582 0.0582 0.0581 0.0581 18,448.20 1,073.51 12 356.60 closed
2026-05-04 10:24 0.0582 0.0582 0.0581 0.0582 20,450.50 1,189.62 19 7,610.60 closed
2026-05-04 10:23 0.0583 0.0583 0.0581 0.0582 139,706.10 8,127.86 79 116,891.10 closed
2026-05-04 10:22 0.0582 0.0583 0.0582 0.0583 56,659.70 3,297.66 33 41,736.30 closed
2026-05-04 10:21 0.0582 0.0583 0.0582 0.0583 78,059.10 4,547.08 30 70,043.60 closed
2026-05-04 10:20 0.0583 0.0583 0.0582 0.0583 134,967.60 7,861.95 69 84,307.50 closed
2026-05-04 10:19 0.0583 0.0583 0.0583 0.0583 45,131.80 2,631.91 23 26,329.80 closed
2026-05-04 10:18 0.0583 0.0584 0.0583 0.0583 136,465.60 7,962.20 59 116,715.30 closed
2026-05-04 10:17 0.0585 0.0585 0.0584 0.0584 5,028.30 293.95 4 0.00 closed
2026-05-04 10:16 0.0584 0.0585 0.0583 0.0585 54,072.00 3,156.87 23 33,334.50 closed
2026-05-04 10:15 0.0585 0.0585 0.0584 0.0584 28,813.80 1,683.59 21 17,810.90 closed
2026-05-04 10:14 0.0585 0.0585 0.0585 0.0585 5,824.40 340.62 5 0.00 closed
2026-05-04 10:13 0.0586 0.0586 0.0586 0.0586 7,763.00 454.80 6 0.00 closed
2026-05-04 10:12 0.0584 0.0584 0.0584 0.0584 543.60 31.77 1 0.00 closed
2026-05-04 10:11 0.0584 0.0585 0.0584 0.0585 54,568.60 3,188.35 20 51,362.40 closed
2026-05-04 10:10 0.0585 0.0586 0.0584 0.0585 214,111.50 12,526.40 75 211,292.50 closed
2026-05-04 10:09 0.0585 0.0586 0.0584 0.0586 81,995.20 4,794.52 45 63,234.40 closed
2026-05-04 10:08 0.0587 0.0587 0.0584 0.0585 181,670.20 10,630.65 89 128,643.90 closed
2026-05-04 10:07 0.0587 0.0589 0.0585 0.0587 191,840.40 11,259.64 99 112,984.20 closed
2026-05-04 10:06 0.0590 0.0590 0.0587 0.0587 202,627.30 11,915.86 99 141,035.00 closed
2026-05-04 10:05 0.0593 0.0593 0.0589 0.0590 75,944.50 4,482.64 37 31,809.20 closed
2026-05-04 10:04 0.0595 0.0595 0.0593 0.0593 58,387.80 3,463.74 32 18,561.20 closed
2026-05-04 10:03 0.0597 0.0597 0.0595 0.0596 56,927.50 3,394.50 40 12,515.70 closed
2026-05-04 10:02 0.0598 0.0598 0.0597 0.0597 63,375.80 3,790.23 19 40,230.60 closed
2026-05-04 10:01 0.0599 0.0599 0.0599 0.0599 269.70 16.16 3 102.90 closed
2026-05-04 10:00 0.0599 0.0599 0.0599 0.0599 1,301.90 78.02 5 1,031.50 closed
2026-05-04 09:59 0.0599 0.0599 0.0599 0.0599 166.80 9.99 2 0.00 closed
2026-05-04 09:58 0.0599 0.0599 0.0599 0.0599 11,549.20 691.77 8 3,639.00 closed
2026-05-04 09:57 0.0599 0.0599 0.0599 0.0599 166.90 10.00 2 0.00 closed
2026-05-04 09:56 0.0599 0.0599 0.0599 0.0599 1,166.80 69.90 3 1,000.00 closed
2026-05-04 09:55 0.0599 0.0599 0.0599 0.0599 167.00 10.00 2 0.00 closed
2026-05-04 09:54 0.0600 0.0600 0.0599 0.0599 10,053.00 602.58 7 7,806.20 closed
2026-05-04 09:53 0.0599 0.0599 0.0599 0.0599 12,485.10 748.18 11 11,278.30 closed
2026-05-04 09:52 0.0599 0.0599 0.0599 0.0599 29,471.30 1,764.91 10 2,737.00 closed
2026-05-04 09:51 0.0599 0.0599 0.0599 0.0599 3,373.10 202.03 4 3,206.20 closed
2026-05-04 09:50 0.0599 0.0599 0.0599 0.0599 2,726.50 163.33 3 1,603.10 closed
2026-05-04 09:49 0.0598 0.0598 0.0598 0.0598 800.00 47.86 1 800.00 closed
2026-05-04 09:48 0.0597 0.0597 0.0597 0.0597 19,378.10 1,157.14 7 8,964.20 closed
2026-05-04 09:47 0.0598 0.0598 0.0597 0.0597 8,916.70 532.83 7 8,833.00 closed
2026-05-04 09:46 0.0598 0.0598 0.0597 0.0597 3,571.10 213.33 4 3,571.10 closed
2026-05-04 09:45 0.0598 0.0598 0.0597 0.0598 7,158.90 427.77 8 4,483.40 closed
2026-05-04 09:44 0.0598 0.0598 0.0598 0.0598 2,848.60 170.27 4 0.00 closed
2026-05-04 09:43 0.0598 0.0598 0.0598 0.0598 5,917.90 353.91 8 1,782.10 closed
2026-05-04 09:42 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-04 09:41 0.0597 0.0598 0.0597 0.0598 1,988.10 118.77 2 385.00 closed
2026-05-04 09:40 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-04 09:39 0.0596 0.0596 0.0596 0.0596 1,400.00 83.40 1 0.00 closed
2026-05-04 09:38 0.0595 0.0595 0.0595 0.0595 953.80 56.74 1 0.00 closed
2026-05-04 09:37 0.0595 0.0595 0.0595 0.0595 385.00 22.89 1 385.00 closed