← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-04 11:16 0.0587 0.0587 0.0587 0.0587 12,174.20 714.18 10 800.00 closed
2026-05-04 11:15 0.0587 0.0587 0.0587 0.0587 11,791.70 692.42 3 0.00 closed
2026-05-04 11:14 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 11:13 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 11:12 0.0587 0.0587 0.0587 0.0587 1,603.10 94.05 1 1,603.10 closed
2026-05-04 11:11 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 11:10 0.0588 0.0588 0.0588 0.0588 664.90 39.06 1 0.00 closed
2026-05-04 11:09 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 11:08 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 11:07 0.0588 0.0588 0.0587 0.0587 76,091.80 4,469.63 6 74,488.70 closed
2026-05-04 11:06 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 11:05 0.0588 0.0588 0.0588 0.0588 3,206.20 188.40 2 0.00 closed
2026-05-04 11:04 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 11:03 0.0587 0.0587 0.0587 0.0587 1,603.10 94.09 1 0.00 closed
2026-05-04 11:02 0.0587 0.0588 0.0587 0.0588 3,720.80 218.56 2 3,720.80 closed
2026-05-04 11:01 0.0587 0.0587 0.0587 0.0587 30,000.00 1,760.10 1 30,000.00 closed
2026-05-04 11:00 0.0586 0.0586 0.0586 0.0586 3,206.20 187.93 2 0.00 closed
2026-05-04 10:59 0.0587 0.0587 0.0587 0.0587 237.50 13.93 1 237.50 closed
2026-05-04 10:58 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-04 10:57 0.0586 0.0586 0.0585 0.0585 4,777.10 279.59 3 1,603.10 closed
2026-05-04 10:56 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 10:55 0.0587 0.0587 0.0587 0.0587 1,603.10 94.04 1 0.00 closed
2026-05-04 10:54 0.0587 0.0587 0.0587 0.0587 3,103.10 182.20 2 1,500.00 closed
2026-05-04 10:53 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 10:52 0.0587 0.0587 0.0587 0.0587 5,174.80 303.66 6 3,571.70 closed
2026-05-04 10:51 0.0588 0.0588 0.0587 0.0587 3,834.10 225.25 4 2,382.90 closed
2026-05-04 10:50 0.0588 0.0588 0.0588 0.0588 3,660.80 215.17 3 3,660.80 closed
2026-05-04 10:49 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 10:48 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 10:47 0.0587 0.0587 0.0587 0.0587 7,125.00 418.52 1 0.00 closed
2026-05-04 10:46 0.0587 0.0587 0.0587 0.0587 1,603.10 94.07 1 1,603.10 closed
2026-05-04 10:45 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 10:44 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 10:43 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 10:42 0.0588 0.0588 0.0588 0.0588 5,214.30 306.44 4 3,611.20 closed
2026-05-04 10:41 0.0588 0.0588 0.0588 0.0588 7,929.50 465.97 3 7,929.50 closed
2026-05-04 10:40 0.0588 0.0588 0.0588 0.0588 29,159.70 1,715.10 5 3,031.10 closed
2026-05-04 10:39 0.0588 0.0588 0.0588 0.0588 7,456.50 438.65 3 7,456.50 closed
2026-05-04 10:38 0.0588 0.0588 0.0588 0.0588 1,603.10 94.28 1 0.00 closed
2026-05-04 10:37 0.0589 0.0589 0.0588 0.0588 29,889.50 1,759.30 9 15,831.40 closed
2026-05-04 10:36 0.0589 0.0589 0.0589 0.0589 3,206.20 188.89 2 3,206.20 closed
2026-05-04 10:35 0.0588 0.0589 0.0588 0.0589 44,268.50 2,605.70 23 44,268.50 closed
2026-05-04 10:34 0.0588 0.0588 0.0588 0.0588 215.80 12.69 1 0.00 closed
2026-05-04 10:33 0.0587 0.0587 0.0587 0.0587 385.00 22.61 1 385.00 closed
2026-05-04 10:32 0.0585 0.0587 0.0585 0.0587 151,546.90 8,887.37 70 119,670.00 closed
2026-05-04 10:31 0.0585 0.0585 0.0585 0.0585 181.00 10.59 1 181.00 closed
2026-05-04 10:30 0.0583 0.0584 0.0583 0.0584 20,390.90 1,190.62 16 18,700.90 closed
2026-05-04 10:29 0.0584 0.0585 0.0584 0.0584 40,738.20 2,381.11 22 15,783.90 closed
2026-05-04 10:28 0.0583 0.0583 0.0583 0.0583 2,403.40 140.21 2 2,403.40 closed
2026-05-04 10:27 0.0583 0.0583 0.0583 0.0583 12,420.00 724.20 8 257.20 closed