← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-04 08:46 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-04 08:45 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-04 08:44 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-04 08:43 0.0595 0.0595 0.0595 0.0595 12,165.60 723.82 5 12,165.60 closed
2026-05-04 08:42 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-04 08:41 0.0595 0.0595 0.0595 0.0595 3,102.30 184.59 3 800.00 closed
2026-05-04 08:40 0.0595 0.0595 0.0595 0.0595 2,773.10 165.04 2 1,603.10 closed
2026-05-04 08:39 0.0595 0.0595 0.0595 0.0595 3,192.10 189.95 3 3,192.10 closed
2026-05-04 08:38 0.0595 0.0595 0.0595 0.0595 10,238.50 609.08 3 10,238.50 closed
2026-05-04 08:37 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-04 08:36 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-04 08:35 0.0595 0.0595 0.0595 0.0595 7,301.80 434.32 6 800.00 closed
2026-05-04 08:34 0.0595 0.0596 0.0595 0.0596 40,851.10 2,432.49 18 17,166.60 closed
2026-05-04 08:33 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-04 08:32 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-04 08:31 0.0595 0.0595 0.0595 0.0595 234.60 13.96 1 0.00 closed
2026-05-04 08:30 0.0594 0.0595 0.0594 0.0595 3,876.10 230.44 3 3,206.20 closed
2026-05-04 08:29 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-04 08:28 0.0594 0.0594 0.0594 0.0594 1,482.20 88.00 1 1,482.20 closed
2026-05-04 08:27 0.0594 0.0594 0.0594 0.0594 2,403.10 142.73 2 2,403.10 closed
2026-05-04 08:26 0.0594 0.0594 0.0594 0.0594 6,970.80 413.94 7 6,802.60 closed
2026-05-04 08:25 0.0594 0.0594 0.0594 0.0594 1,397.90 82.99 2 1,313.70 closed
2026-05-04 08:24 0.0594 0.0594 0.0594 0.0594 1,768.20 105.03 4 1,600.00 closed
2026-05-04 08:23 0.0594 0.0594 0.0594 0.0594 2,571.50 152.75 4 2,403.10 closed
2026-05-04 08:22 0.0594 0.0594 0.0594 0.0594 3,350.80 198.97 4 0.00 closed
2026-05-04 08:21 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-04 08:20 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-04 08:19 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-04 08:18 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-04 08:17 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-04 08:16 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-04 08:15 0.0595 0.0595 0.0595 0.0595 7,113.60 423.52 5 7,113.60 closed
2026-05-04 08:14 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-04 08:13 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-04 08:12 0.0595 0.0595 0.0595 0.0595 20,603.20 1,226.26 9 5,609.30 closed
2026-05-04 08:11 0.0595 0.0595 0.0595 0.0595 84.00 5.00 1 0.00 closed
2026-05-04 08:10 0.0594 0.0595 0.0594 0.0595 3,859.20 229.46 8 2,922.80 closed
2026-05-04 08:09 0.0594 0.0594 0.0594 0.0594 968.20 57.48 3 800.00 closed
2026-05-04 08:08 0.0593 0.0594 0.0593 0.0594 117,802.20 6,994.03 57 73,514.30 closed
2026-05-04 08:07 0.0593 0.0593 0.0592 0.0593 23,289.30 1,380.07 13 13,714.00 closed
2026-05-04 08:06 0.0593 0.0593 0.0593 0.0593 62,009.20 3,676.62 8 49,212.40 closed
2026-05-04 08:05 0.0593 0.0593 0.0593 0.0593 13,470.40 798.97 13 13,143.70 closed
2026-05-04 08:04 0.0594 0.0594 0.0593 0.0594 17,958.10 1,065.75 10 3,503.40 closed
2026-05-04 08:03 0.0594 0.0594 0.0594 0.0594 8,210.60 487.62 9 2,743.20 closed
2026-05-04 08:02 0.0595 0.0595 0.0594 0.0594 29,261.30 1,739.06 13 0.00 closed
2026-05-04 08:01 0.0594 0.0594 0.0594 0.0594 3,716.40 220.76 3 3,716.40 closed
2026-05-04 08:00 0.0595 0.0595 0.0594 0.0594 9,603.70 570.83 7 8,613.70 closed
2026-05-04 07:59 0.0595 0.0595 0.0595 0.0595 3,374.20 200.65 4 3,206.20 closed
2026-05-04 07:58 0.0595 0.0595 0.0595 0.0595 3,374.30 200.68 4 3,206.20 closed
2026-05-04 07:57 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed