← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-04 12:56 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 12:55 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 12:54 0.0588 0.0588 0.0588 0.0588 6,785.50 399.00 3 0.00 closed
2026-05-04 12:53 0.0589 0.0589 0.0588 0.0588 3,206.20 188.64 2 0.00 closed
2026-05-04 12:52 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-04 12:51 0.0589 0.0589 0.0589 0.0589 11,594.80 682.52 6 6,785.50 closed
2026-05-04 12:50 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 12:49 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 12:48 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 12:47 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 12:46 0.0590 0.0590 0.0590 0.0590 14,189.90 837.45 7 14,189.90 closed
2026-05-04 12:45 0.0590 0.0590 0.0590 0.0590 185.10 10.92 1 185.10 closed
2026-05-04 12:44 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 12:43 0.0590 0.0590 0.0590 0.0590 1,603.10 94.60 1 0.00 closed
2026-05-04 12:42 0.0590 0.0590 0.0590 0.0590 252.00 14.87 1 252.00 closed
2026-05-04 12:41 0.0590 0.0590 0.0590 0.0590 1,603.10 94.61 1 0.00 closed
2026-05-04 12:40 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 12:39 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 12:38 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 12:37 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 12:36 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 12:35 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 12:34 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 12:33 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 12:32 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 12:31 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 12:30 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 12:29 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 12:28 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 12:27 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 12:26 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 12:25 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 12:24 0.0590 0.0590 0.0590 0.0590 1,603.10 94.63 1 0.00 closed
2026-05-04 12:23 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 12:22 0.0590 0.0590 0.0590 0.0590 9,045.80 533.88 4 9,045.80 closed
2026-05-04 12:21 0.0590 0.0590 0.0590 0.0590 237.50 14.02 1 0.00 closed
2026-05-04 12:20 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 12:19 0.0590 0.0591 0.0590 0.0590 1,699.10 100.34 3 0.00 closed
2026-05-04 12:18 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 12:17 0.0590 0.0590 0.0590 0.0590 385.00 22.70 1 385.00 closed
2026-05-04 12:16 0.0589 0.0590 0.0589 0.0590 57,507.90 3,386.26 16 37,856.50 closed
2026-05-04 12:15 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-04 12:14 0.0589 0.0589 0.0589 0.0589 13,509.50 795.56 4 1,603.10 closed
2026-05-04 12:13 0.0589 0.0589 0.0589 0.0589 1,783.70 105.08 2 180.60 closed
2026-05-04 12:12 0.0588 0.0589 0.0588 0.0589 31,434.50 1,849.89 15 31,434.50 closed
2026-05-04 12:11 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 12:10 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 12:09 0.0588 0.0588 0.0588 0.0588 11,986.70 704.76 6 11,986.70 closed
2026-05-04 12:08 0.0588 0.0588 0.0588 0.0588 1,774.90 104.38 2 1,603.10 closed
2026-05-04 12:07 0.0588 0.0588 0.0588 0.0588 11,564.90 680.02 1 0.00 closed