← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-05 14:46 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 14:45 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 14:44 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 14:43 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 14:42 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 14:41 0.0594 0.0594 0.0594 0.0594 1,485.00 88.22 1 1,485.00 closed
2026-05-05 14:40 0.0594 0.0594 0.0594 0.0594 1,485.00 88.25 1 1,485.00 closed
2026-05-05 14:39 0.0594 0.0594 0.0593 0.0594 49,206.00 2,919.28 19 4,893.70 closed
2026-05-05 14:38 0.0595 0.0595 0.0594 0.0595 19,754.60 1,174.61 9 2,970.00 closed
2026-05-05 14:37 0.0596 0.0596 0.0596 0.0596 1,682.30 100.21 2 1,432.50 closed
2026-05-05 14:36 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-05 14:35 0.0597 0.0597 0.0597 0.0597 876.90 52.31 1 876.90 closed
2026-05-05 14:34 0.0597 0.0597 0.0597 0.0597 173.30 10.34 1 173.30 closed
2026-05-05 14:33 0.0597 0.0597 0.0596 0.0596 1,905.00 113.61 2 420.00 closed
2026-05-05 14:32 0.0598 0.0598 0.0597 0.0597 3,977.60 237.61 4 3,977.60 closed
2026-05-05 14:31 0.0598 0.0598 0.0598 0.0598 735.00 43.94 1 735.00 closed
2026-05-05 14:30 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-05 14:29 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-05 14:28 0.0598 0.0598 0.0598 0.0598 4,438.50 265.47 1 4,438.50 closed
2026-05-05 14:27 0.0598 0.0598 0.0598 0.0598 1,756.90 105.05 1 0.00 closed
2026-05-05 14:26 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-05 14:25 0.0599 0.0599 0.0599 0.0599 183.50 10.99 1 183.50 closed
2026-05-05 14:24 0.0598 0.0598 0.0598 0.0598 1,485.00 88.83 1 0.00 closed
2026-05-05 14:23 0.0597 0.0598 0.0597 0.0598 17,643.80 1,054.21 5 16,158.80 closed
2026-05-05 14:22 0.0596 0.0597 0.0596 0.0597 8,166.80 486.91 6 8,166.80 closed
2026-05-05 14:21 0.0595 0.0595 0.0595 0.0595 37,763.30 2,246.94 16 3,681.90 closed
2026-05-05 14:20 0.0596 0.0596 0.0595 0.0595 27,587.10 1,643.65 14 0.00 closed
2026-05-05 14:19 0.0597 0.0597 0.0597 0.0597 7,657.50 456.81 8 7,657.50 closed
2026-05-05 14:18 0.0598 0.0598 0.0597 0.0597 24,304.70 1,452.02 14 16,859.20 closed
2026-05-05 14:17 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-05 14:16 0.0597 0.0598 0.0597 0.0598 6,198.80 370.36 5 2,387.10 closed
2026-05-05 14:15 0.0597 0.0597 0.0596 0.0596 4,247.30 253.43 4 2,910.60 closed
2026-05-05 14:14 0.0598 0.0598 0.0598 0.0598 1,040.00 62.14 1 0.00 closed
2026-05-05 14:13 0.0600 0.0600 0.0598 0.0599 61,649.40 3,693.25 18 2,923.90 closed
2026-05-05 14:12 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-05 14:11 0.0600 0.0600 0.0600 0.0600 413.80 24.83 1 0.00 closed
2026-05-05 14:10 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-05 14:09 0.0600 0.0600 0.0600 0.0600 11,290.10 677.41 3 0.00 closed
2026-05-05 14:08 0.0600 0.0600 0.0600 0.0600 4,455.00 267.30 3 4,455.00 closed
2026-05-05 14:07 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-05 14:06 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-05 14:05 0.0600 0.0600 0.0600 0.0600 1,675.00 100.43 2 0.00 closed
2026-05-05 14:04 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-05 14:03 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-05 14:02 0.0599 0.0599 0.0599 0.0599 475.50 28.46 1 0.00 closed
2026-05-05 14:01 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-05 14:00 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-05 13:59 0.0599 0.0599 0.0599 0.0599 21,448.20 1,285.52 4 21,448.20 closed
2026-05-05 13:58 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-05 13:57 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed