← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-05 15:36 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 15:35 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 15:34 0.0596 0.0596 0.0596 0.0596 1,485.00 88.49 1 1,485.00 closed
2026-05-05 15:33 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 15:32 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 15:31 0.0596 0.0596 0.0596 0.0596 12,495.60 744.97 4 12,495.60 closed
2026-05-05 15:30 0.0596 0.0596 0.0596 0.0596 1,485.00 88.49 1 1,485.00 closed
2026-05-05 15:29 0.0595 0.0595 0.0595 0.0595 3,882.10 231.09 6 3,882.10 closed
2026-05-05 15:28 0.0596 0.0596 0.0595 0.0595 173,472.50 10,338.56 47 1,040.00 closed
2026-05-05 15:27 0.0597 0.0597 0.0597 0.0597 165.00 9.84 1 0.00 closed
2026-05-05 15:26 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-05 15:25 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-05 15:24 0.0597 0.0597 0.0597 0.0597 251.20 15.00 1 251.20 closed
2026-05-05 15:23 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 15:22 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 15:21 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 15:20 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 15:19 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 15:18 0.0596 0.0596 0.0596 0.0596 4,193.80 250.00 4 4,193.80 closed
2026-05-05 15:17 0.0596 0.0596 0.0596 0.0596 1,485.00 88.55 2 1,485.00 closed
2026-05-05 15:16 0.0597 0.0597 0.0596 0.0596 3,758.10 224.15 3 2,970.00 closed
2026-05-05 15:15 0.0597 0.0597 0.0597 0.0597 1,696.50 101.25 2 1,485.00 closed
2026-05-05 15:14 0.0597 0.0597 0.0597 0.0597 9,961.50 594.20 5 9,690.30 closed
2026-05-05 15:13 0.0597 0.0597 0.0597 0.0597 1,485.00 88.60 1 1,485.00 closed
2026-05-05 15:12 0.0597 0.0598 0.0597 0.0598 1,957.20 116.93 2 385.00 closed
2026-05-05 15:11 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 15:10 0.0596 0.0596 0.0596 0.0596 133,195.60 7,938.46 10 0.00 closed
2026-05-05 15:09 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 15:08 0.0596 0.0596 0.0596 0.0596 69,889.70 4,165.43 3 1,485.00 closed
2026-05-05 15:07 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 15:06 0.0596 0.0596 0.0596 0.0596 184.80 11.01 1 184.80 closed
2026-05-05 15:05 0.0595 0.0595 0.0595 0.0595 1,485.00 88.40 1 1,485.00 closed
2026-05-05 15:04 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 15:03 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 15:02 0.0595 0.0595 0.0595 0.0595 255.80 15.22 1 255.80 closed
2026-05-05 15:01 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 15:00 0.0595 0.0595 0.0595 0.0595 18,211.70 1,084.12 9 3,312.30 closed
2026-05-05 14:59 0.0596 0.0596 0.0595 0.0595 6,215.50 370.11 4 0.00 closed
2026-05-05 14:58 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 14:57 0.0595 0.0596 0.0595 0.0596 241,734.50 14,385.65 14 241,734.50 closed
2026-05-05 14:56 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 14:55 0.0595 0.0595 0.0595 0.0595 2,970.00 176.77 2 1,485.00 closed
2026-05-05 14:54 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 14:53 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 14:52 0.0594 0.0594 0.0594 0.0594 3,620.00 215.17 1 3,620.00 closed
2026-05-05 14:51 0.0594 0.0595 0.0594 0.0594 9,084.30 540.01 6 9,084.30 closed
2026-05-05 14:50 0.0595 0.0595 0.0595 0.0595 203.20 12.08 1 203.20 closed
2026-05-05 14:49 0.0594 0.0595 0.0594 0.0595 2,965.30 176.27 2 2,965.30 closed
2026-05-05 14:48 0.0594 0.0594 0.0594 0.0594 9,889.20 587.59 3 8,404.20 closed
2026-05-05 14:47 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed