← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-05 17:16 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 17:15 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 17:14 0.0591 0.0591 0.0591 0.0591 8,413.70 497.00 2 8,413.70 closed
2026-05-05 17:13 0.0590 0.0590 0.0590 0.0590 508.10 30.00 1 508.10 closed
2026-05-05 17:12 0.0590 0.0590 0.0590 0.0590 1,485.00 87.67 1 1,485.00 closed
2026-05-05 17:11 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-05 17:10 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-05 17:09 0.0590 0.0590 0.0590 0.0590 4,656.60 274.83 5 4,656.60 closed
2026-05-05 17:08 0.0591 0.0591 0.0590 0.0590 9,188.00 542.63 4 8,388.00 closed
2026-05-05 17:07 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 17:06 0.0591 0.0591 0.0591 0.0591 11,653.40 689.07 3 0.00 closed
2026-05-05 17:05 0.0592 0.0592 0.0591 0.0591 3,485.70 206.15 2 185.90 closed
2026-05-05 17:04 0.0592 0.0592 0.0592 0.0592 1,485.00 87.87 2 1,485.00 closed
2026-05-05 17:03 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 17:02 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 17:01 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 17:00 0.0592 0.0592 0.0592 0.0592 169.00 10.00 1 169.00 closed
2026-05-05 16:59 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 16:58 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 16:57 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 16:56 0.0592 0.0592 0.0592 0.0592 337.80 20.00 1 337.80 closed
2026-05-05 16:55 0.0592 0.0592 0.0592 0.0592 818.90 48.47 2 302.10 closed
2026-05-05 16:54 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 16:53 0.0592 0.0592 0.0591 0.0591 3,487.20 206.25 3 240.10 closed
2026-05-05 16:52 0.0592 0.0592 0.0592 0.0592 253.20 14.99 1 253.20 closed
2026-05-05 16:51 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 16:50 0.0591 0.0591 0.0591 0.0591 228.80 13.53 1 228.80 closed
2026-05-05 16:49 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 16:48 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 16:47 0.0591 0.0591 0.0590 0.0591 78,656.30 4,644.84 27 16,121.80 closed
2026-05-05 16:46 0.0591 0.0591 0.0591 0.0591 7,455.00 440.52 2 7,455.00 closed
2026-05-05 16:45 0.0591 0.0591 0.0591 0.0591 5,850.00 345.53 5 2,080.00 closed
2026-05-05 16:44 0.0591 0.0591 0.0591 0.0591 4,490.00 265.39 3 1,520.00 closed
2026-05-05 16:43 0.0591 0.0591 0.0591 0.0591 16,725.50 988.72 5 16,725.50 closed
2026-05-05 16:42 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 16:41 0.0591 0.0591 0.0591 0.0591 523.10 30.89 1 523.10 closed
2026-05-05 16:40 0.0590 0.0590 0.0590 0.0590 2,970.00 175.35 3 2,970.00 closed
2026-05-05 16:39 0.0591 0.0591 0.0591 0.0591 27,413.80 1,619.87 14 13,697.20 closed
2026-05-05 16:38 0.0592 0.0592 0.0591 0.0591 9,953.70 588.98 6 0.00 closed
2026-05-05 16:37 0.0592 0.0592 0.0592 0.0592 8,173.00 483.88 7 6,303.00 closed
2026-05-05 16:36 0.0594 0.0594 0.0593 0.0593 101,986.00 6,050.13 40 1,485.00 closed
2026-05-05 16:35 0.0593 0.0594 0.0593 0.0594 19,766.50 1,172.95 3 19,766.50 closed
2026-05-05 16:34 0.0593 0.0593 0.0593 0.0593 524.60 31.12 1 524.60 closed
2026-05-05 16:33 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 16:32 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 16:31 0.0595 0.0595 0.0594 0.0594 7,170.80 426.09 9 4,882.70 closed
2026-05-05 16:30 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 16:29 0.0595 0.0595 0.0595 0.0595 20,815.20 1,238.06 11 4,010.00 closed
2026-05-05 16:28 0.0594 0.0594 0.0594 0.0594 195.40 11.61 1 195.40 closed
2026-05-05 16:27 0.0595 0.0595 0.0595 0.0595 385.00 22.89 1 0.00 closed