← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-05 19:46 0.0595 0.0595 0.0595 0.0595 3,227.80 191.91 3 0.00 closed
2026-05-05 19:45 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 19:44 0.0595 0.0595 0.0594 0.0594 6,730.60 400.08 4 0.00 closed
2026-05-05 19:43 0.0594 0.0594 0.0594 0.0594 422.10 25.09 1 0.00 closed
2026-05-05 19:42 0.0594 0.0594 0.0594 0.0594 100.30 5.96 1 100.30 closed
2026-05-05 19:41 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 19:40 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 19:39 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 19:38 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 19:37 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 19:36 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 19:35 0.0594 0.0594 0.0593 0.0593 1,880.90 111.64 2 1,880.90 closed
2026-05-05 19:34 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 19:33 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 19:32 0.0594 0.0595 0.0594 0.0595 14,437.50 857.82 10 1,870.00 closed
2026-05-05 19:31 0.0594 0.0594 0.0594 0.0594 181.50 10.78 1 181.50 closed
2026-05-05 19:30 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 19:29 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 19:28 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 19:27 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 19:26 0.0593 0.0593 0.0593 0.0593 17,784.00 1,055.27 5 17,784.00 closed
2026-05-05 19:25 0.0593 0.0593 0.0593 0.0593 2,530.40 150.08 2 0.00 closed
2026-05-05 19:24 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 19:23 0.0593 0.0593 0.0593 0.0593 227.80 13.50 1 227.80 closed
2026-05-05 19:22 0.0592 0.0592 0.0592 0.0592 9,795.70 580.20 2 9,795.70 closed
2026-05-05 19:21 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 19:20 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 19:19 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 19:18 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 19:17 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 19:16 0.0592 0.0592 0.0592 0.0592 899.40 53.20 1 899.40 closed
2026-05-05 19:15 0.0592 0.0592 0.0592 0.0592 2,674.90 158.22 3 2,674.90 closed
2026-05-05 19:14 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 19:13 0.0592 0.0592 0.0592 0.0592 6,969.60 412.57 8 6,469.60 closed
2026-05-05 19:12 0.0592 0.0592 0.0592 0.0592 4,111.60 243.54 4 4,111.60 closed
2026-05-05 19:11 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 19:10 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 19:09 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 19:08 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 19:07 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 19:06 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 19:05 0.0593 0.0593 0.0593 0.0593 1,485.00 88.05 1 1,485.00 closed
2026-05-05 19:04 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 19:03 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 19:02 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 19:01 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 19:00 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 18:59 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 18:58 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 18:57 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed