← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-05 20:36 0.0601 0.0601 0.0601 0.0601 67,418.10 4,052.75 25 64,966.70 closed
2026-05-05 20:35 0.0600 0.0600 0.0600 0.0600 166.50 9.99 2 0.00 closed
2026-05-05 20:34 0.0601 0.0601 0.0600 0.0600 1,651.40 99.15 3 0.00 closed
2026-05-05 20:33 0.0601 0.0601 0.0600 0.0601 13,499.00 811.09 8 10,331.20 closed
2026-05-05 20:32 0.0600 0.0601 0.0600 0.0601 17,789.00 1,067.62 11 17,622.50 closed
2026-05-05 20:31 0.0599 0.0599 0.0599 0.0599 1,206.80 72.34 3 1,040.00 closed
2026-05-05 20:30 0.0599 0.0599 0.0599 0.0599 1,651.80 98.96 3 1,485.00 closed
2026-05-05 20:29 0.0599 0.0599 0.0599 0.0599 4,291.80 257.08 6 2,525.00 closed
2026-05-05 20:28 0.0599 0.0599 0.0599 0.0599 966.80 57.93 3 0.00 closed
2026-05-05 20:27 0.0600 0.0600 0.0600 0.0600 299.50 17.96 3 0.00 closed
2026-05-05 20:26 0.0600 0.0600 0.0600 0.0600 9,364.50 561.81 8 6,912.80 closed
2026-05-05 20:25 0.0600 0.0600 0.0600 0.0600 1,206.70 72.37 3 1,040.00 closed
2026-05-05 20:24 0.0599 0.0599 0.0599 0.0599 166.80 10.00 2 0.00 closed
2026-05-05 20:23 0.0600 0.0600 0.0599 0.0600 796.30 47.74 3 0.00 closed
2026-05-05 20:22 0.0599 0.0600 0.0599 0.0600 1,689.10 101.20 5 1,522.40 closed
2026-05-05 20:21 0.0599 0.0599 0.0599 0.0599 12,412.10 743.44 9 1,162.20 closed
2026-05-05 20:20 0.0598 0.0599 0.0598 0.0599 259.60 15.54 3 92.60 closed
2026-05-05 20:19 0.0598 0.0599 0.0598 0.0599 167.10 10.00 2 0.00 closed
2026-05-05 20:18 0.0598 0.0598 0.0598 0.0598 3,255.10 194.63 7 1,588.00 closed
2026-05-05 20:17 0.0598 0.0598 0.0597 0.0598 8,630.00 515.63 9 3,565.00 closed
2026-05-05 20:16 0.0599 0.0599 0.0598 0.0598 12,030.80 719.92 11 5,050.00 closed
2026-05-05 20:15 0.0598 0.0599 0.0598 0.0599 45,591.40 2,727.63 17 10,892.20 closed
2026-05-05 20:14 0.0598 0.0598 0.0598 0.0598 167.00 9.99 2 0.00 closed
2026-05-05 20:13 0.0598 0.0599 0.0598 0.0598 48,300.80 2,890.26 11 47,114.70 closed
2026-05-05 20:12 0.0598 0.0598 0.0598 0.0598 167.20 9.99 2 0.00 closed
2026-05-05 20:11 0.0598 0.0598 0.0598 0.0598 167.20 9.99 2 0.00 closed
2026-05-05 20:10 0.0597 0.0597 0.0597 0.0597 167.30 9.99 2 0.00 closed
2026-05-05 20:09 0.0597 0.0597 0.0597 0.0597 1,652.40 98.71 3 0.00 closed
2026-05-05 20:08 0.0597 0.0598 0.0597 0.0598 15,743.40 940.37 6 15,659.70 closed
2026-05-05 20:07 0.0597 0.0597 0.0597 0.0597 167.30 9.98 1 167.30 closed
2026-05-05 20:06 0.0598 0.0598 0.0597 0.0597 23,145.30 1,383.35 13 17,500.00 closed
2026-05-05 20:05 0.0598 0.0598 0.0597 0.0597 58,488.40 3,495.22 17 0.00 closed
2026-05-05 20:04 0.0598 0.0598 0.0598 0.0598 167.20 9.99 2 0.00 closed
2026-05-05 20:03 0.0597 0.0598 0.0597 0.0598 3,132.30 187.13 7 518.80 closed
2026-05-05 20:02 0.0597 0.0597 0.0597 0.0597 2,819.30 168.32 7 2,651.90 closed
2026-05-05 20:01 0.0596 0.0596 0.0596 0.0596 1,485.00 88.57 1 0.00 closed
2026-05-05 20:00 0.0596 0.0596 0.0596 0.0596 9,343.70 556.60 2 9,343.70 closed
2026-05-05 19:59 0.0595 0.0595 0.0595 0.0595 361.00 21.49 1 361.00 closed
2026-05-05 19:58 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 19:57 0.0595 0.0595 0.0595 0.0595 17,365.00 1,033.11 5 17,365.00 closed
2026-05-05 19:56 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 19:55 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 19:54 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 19:53 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 19:52 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 19:51 0.0594 0.0594 0.0594 0.0594 3,578.10 212.63 3 3,578.10 closed
2026-05-05 19:50 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 19:49 0.0595 0.0595 0.0595 0.0595 10,073.10 598.95 2 0.00 closed
2026-05-05 19:48 0.0595 0.0595 0.0595 0.0595 1,040.00 61.87 1 1,040.00 closed
2026-05-05 19:47 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed